Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.910	5.910	5.910	5.910	151	+0.07(+1.20%)
Aug 30, 2023	5.840	5.840	5.840	5.840	312	+0.16(+2.82%)
Aug 24, 2023				5.680	0	-1.00(-15.03%)
Aug 04, 2023				6.685	0	+0.38(+5.94%)
Aug 02, 2023				6.310	0	-0.54(-7.88%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)
Jul 05, 2023	6.470	6.470	6.470	6.470	295	-0.43(-6.23%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices