Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		45.15	45.15	45.15	0	+0.96(+2.17%)
Jun 29, 2011	44.19	44.19	44.19	44.19	104	+0.17(+0.39%)
Jun 22, 2011		44.02	44.02	44.02	0	-0.09(-0.20%)
Jun 21, 2011	44.11	44.11	44.11	44.11	200	+0.91(+2.11%)
Jun 20, 2011	43.20	43.20	43.20	43.20	410	-0.20(-0.46%)
Jun 17, 2011	43.45	43.45	43.40	43.40	370	+0.10(+0.23%)
Jun 15, 2011		43.30	43.30	43.30	0	-1.43(-3.20%)
Jun 14, 2011	44.73	44.73	44.73	44.73	195	+0.59(+1.34%)
Jun 13, 2011	44.10	44.14	44.10	44.14	556	-0.01(-0.02%)
Jun 10, 2011	44.15	44.15	44.15	44.15	380	+0.01(+0.02%)
Jun 03, 2011		44.14	44.14	44.14	0	+0.39(+0.89%)
May 24, 2011	43.75	43.75	43.75	43.75	140	+0.59(+1.37%)
May 23, 2011	43.16	43.16	43.16	43.16	101	-0.89(-2.02%)
May 19, 2011	44.05	44.05	44.05	44.05	0	+1.20(+2.80%)
May 10, 2011		42.85	42.85	42.85	0	+0.26(+0.61%)
May 06, 2011		42.59	42.59	42.59	0	+0.93(+2.23%)
Apr 26, 2011		41.66	41.66	41.66	0	+0.21(+0.51%)
Apr 21, 2011		41.45	41.45	41.45	0	+0.70(+1.72%)
Apr 20, 2011	40.75	40.75	40.75	40.75	140	-0.39(-0.95%)
Apr 11, 2011	41.14	41.14	41.14	41.14	0	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices