Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.770	0	+0.03(+0.63%)
Dec 28, 2023	4.635	4.740	4.635	4.740	3,100	-0.24(-4.82%)
Dec 26, 2023				4.980	10	+0.35(+7.56%)
Dec 22, 2023	4.630	4.630	4.630	4.630	250	-0.02(-0.39%)
Dec 21, 2023	4.565	4.780	4.565	4.648	3,178	+0.34(+7.84%)
Dec 19, 2023				4.310	0	+0.00(+0.00%)
Dec 14, 2023				4.310	0	+0.12(+2.80%)
Dec 08, 2023				4.192	0	+0.10(+2.51%)
Dec 01, 2023				4.090	0	-0.21(-4.88%)
Nov 22, 2023				4.300	0	-0.20(-4.44%)
Nov 20, 2023				4.500	22	+0.00(+0.00%)
Nov 16, 2023				4.500	0	-0.23(-4.86%)
Nov 15, 2023	4.730	4.730	4.730	4.730	100	+0.03(+0.64%)
Nov 10, 2023				4.700	4,078	+0.02(+0.43%)
Nov 06, 2023				4.680	0	+0.34(+7.83%)
Oct 30, 2023				4.340	0	-0.37(-7.86%)
Oct 26, 2023				4.710	0	-0.52(-9.94%)
Oct 17, 2023				5.230	0	+0.01(+0.19%)
Oct 16, 2023	5.220	5.220	5.220	5.220	1,229	-0.16(-2.97%)
Oct 10, 2023				5.380	0	-0.07(-1.28%)
Oct 06, 2023				5.450	36	-0.15(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices