Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)
Jun 15, 2023				6.450	2,915	-0.08(-1.23%)
Jun 14, 2023	6.530	6.530	6.530	6.530	200	+0.16(+2.51%)
Jun 13, 2023	6.435	6.435	6.370	6.370	900	-0.11(-1.70%)
Jun 09, 2023				6.480	0	-0.15(-2.26%)
Jun 08, 2023	6.630	6.630	6.630	6.630	227	+0.10(+1.53%)
Jun 05, 2023				6.530	0	+0.01(+0.15%)
Jun 02, 2023	6.520	6.520	6.520	6.520	1,037	-0.03(-0.46%)
May 30, 2023				6.550	0	-0.05(-0.76%)
May 26, 2023	6.410	6.600	6.410	6.600	900	+0.18(+2.80%)
May 25, 2023	6.420	6.420	6.420	6.420	670	-0.15(-2.28%)
May 24, 2023	6.570	6.570	6.570	6.570	208	-0.20(-2.95%)
May 19, 2023				6.770	0	-0.08(-1.17%)
May 17, 2023				6.850	0	+0.00(+0.00%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices