Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				5.030	0	-0.04(-0.78%)
Mar 26, 2024	5.050	5.070	5.050	5.070	1,600	+0.10(+1.93%)
Mar 06, 2024				4.974	0	-0.75(-13.04%)
Feb 21, 2024				5.720	0	-0.12(-2.05%)
Feb 16, 2024				5.840	0	+0.18(+3.18%)
Feb 14, 2024				5.660	20	+0.25(+4.62%)
Feb 08, 2024				5.410	0	-0.08(-1.55%)
Feb 07, 2024	5.590	5.590	5.495	5.495	2,000	+0.12(+2.14%)
Feb 06, 2024	5.380	5.380	5.380	5.380	4,062	+0.08(+1.51%)
Feb 01, 2024				5.300	0	-0.02(-0.38%)
Jan 26, 2024				5.320	0	+0.03(+0.57%)
Jan 24, 2024				5.290	15,000	+0.24(+4.75%)
Jan 19, 2024				5.050	0	+0.02(+0.32%)
Jan 17, 2024				5.034	13,000	-0.07(-1.29%)
Jan 16, 2024	5.100	5.100	5.100	5.100	592	-0.56(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices