Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

8.320 -0.140 (-1.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	8.430	8.726	8.230	8.320	126,062	-0.14(-1.65%)
Apr 17, 2024	8.500	8.900	8.450	8.460	81,710	-0.09(-1.08%)
Apr 16, 2024	8.539	8.770	8.420	8.553	169,880	-0.13(-1.47%)
Apr 15, 2024	9.440	9.440	8.680	8.680	171,778	-0.75(-7.92%)
Apr 12, 2024	9.840	9.840	9.291	9.426	100,564	-0.39(-4.01%)
Apr 11, 2024	10.00	10.14	9.530	9.820	238,706	-0.08(-0.81%)
Apr 10, 2024	9.880	9.900	9.320	9.900	145,085	+0.10(+0.97%)
Apr 09, 2024	10.80	10.80	9.540	9.805	568,945	-2.03(-17.17%)
Apr 08, 2024	11.27	12.00	10.92	11.84	314,995	+1.06(+9.81%)
Apr 05, 2024	10.83	10.88	10.40	10.78	61,822	-0.04(-0.37%)
Apr 04, 2024	10.35	11.30	10.35	10.82	145,376	+0.18(+1.69%)
Apr 03, 2024	9.900	10.67	9.900	10.64	81,603	+0.64(+6.40%)
Apr 02, 2024	9.960	10.42	9.700	10.00	130,767	-0.42(-4.03%)
Apr 01, 2024	10.50	10.98	10.25	10.42	149,607	-0.34(-3.16%)
Mar 28, 2024	9.500	10.87	9.484	10.76	341,864	+1.43(+15.33%)
Mar 27, 2024	9.876	9.876	9.210	9.330	267,638	-0.60(-6.04%)
Mar 26, 2024	10.45	11.04	9.630	9.930	222,826	-0.66(-6.23%)
Mar 25, 2024	10.30	10.60	9.831	10.59	162,592	+0.69(+6.97%)
Mar 22, 2024	9.680	10.04	9.600	9.900	294,543	-0.03(-0.30%)
Mar 21, 2024	9.650	10.32	9.650	9.930	96,286	-0.08(-0.76%)
Mar 20, 2024	9.270	10.01	9.040	10.01	122,531	+0.75(+8.16%)
Mar 19, 2024	9.124	9.320	8.900	9.252	104,416	-0.25(-2.62%)
Mar 18, 2024	9.875	9.998	9.229	9.500	119,627	-0.37(-3.70%)
Mar 15, 2024	9.400	10.15	9.200	9.865	132,256	+0.14(+1.47%)
Mar 14, 2024	10.24	10.24	9.350	9.722	132,192	-0.94(-8.80%)
Mar 13, 2024	9.700	10.66	9.556	10.66	217,459	+0.91(+9.33%)
Mar 12, 2024	9.550	9.890	9.430	9.750	175,763	-0.02(-0.20%)
Mar 11, 2024	9.900	10.24	9.460	9.770	481,889	-0.08(-0.86%)
Mar 08, 2024	9.650	10.29	9.650	9.855	259,998	-0.02(-0.19%)
Mar 07, 2024	9.900	10.25	9.670	9.873	249,525	-0.30(-2.92%)
Mar 06, 2024	10.20	10.52	10.12	10.17	215,310	+0.12(+1.15%)
Mar 05, 2024	10.50	10.72	10.01	10.05	234,166	-0.63(-5.85%)
Mar 04, 2024	10.59	11.03	10.22	10.68	300,652	+0.38(+3.73%)
Mar 01, 2024	10.28	10.50	10.12	10.30	157,675	-0.25(-2.34%)
Feb 29, 2024	11.00	11.24	10.01	10.54	298,621	-0.32(-2.92%)
Feb 28, 2024	10.50	11.01	10.44	10.86	324,789	+0.40(+3.82%)
Feb 27, 2024	10.42	11.03	10.33	10.46	290,541	+0.14(+1.36%)
Feb 26, 2024	9.490	10.39	9.210	10.32	251,049	+0.92(+9.79%)
Feb 23, 2024	9.170	9.410	8.935	9.400	124,826	+0.06(+0.68%)
Feb 22, 2024	9.690	9.870	8.930	9.336	181,518	-0.08(-0.84%)
Feb 21, 2024	9.350	9.570	9.254	9.415	73,081	-0.13(-1.37%)
Feb 20, 2024	9.807	9.990	9.420	9.546	117,182	-0.29(-2.99%)
Feb 16, 2024	9.760	10.05	9.600	9.840	114,513	+0.13(+1.34%)
Feb 15, 2024	9.500	9.995	9.360	9.710	133,628	+0.01(+0.11%)
Feb 14, 2024	8.960	9.750	8.910	9.700	293,720	+0.91(+10.35%)
Feb 13, 2024	9.050	9.050	8.460	8.790	251,218	-0.29(-3.19%)
Feb 12, 2024	8.440	9.390	8.440	9.080	217,445	+0.34(+3.89%)
Feb 09, 2024	9.010	9.020	8.450	8.740	170,746	+0.44(+5.30%)
Feb 08, 2024	7.400	8.360	7.350	8.300	163,449	+1.03(+14.11%)
Feb 07, 2024	6.915	7.274	6.850	7.274	87,147	+0.12(+1.74%)
Feb 06, 2024	6.820	7.165	6.809	7.149	136,925	+0.30(+4.44%)
Feb 05, 2024	7.010	7.340	6.759	6.845	143,017	-0.29(-4.13%)
Feb 02, 2024	7.490	7.490	7.070	7.140	89,802	-0.36(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices