Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		6.230	6.230	6.230	0	-0.84(-11.88%)
May 11, 2020		7.070	7.070	7.070	0	+0.27(+3.97%)
May 06, 2020		6.800	6.800	6.800	0	+0.24(+3.66%)
May 01, 2020		6.560	6.560	6.560	0	-0.01(-0.08%)
Apr 30, 2020		6.565	6.565	6.565	85	+0.00(+0.00%)
Apr 27, 2020		6.565	6.565	6.565	0	-0.13(-2.01%)
Apr 22, 2020		6.700	6.700	6.700	0	+1.17(+21.16%)
Apr 13, 2020		5.530	5.530	5.530	0	+0.63(+12.86%)
Apr 01, 2020		4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 31, 2020		4.900	4.900	4.900	10	+0.00(+0.00%)
Mar 24, 2020		4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 23, 2020	5.350	5.350	4.900	4.900	1,349	+1.12(+29.63%)
Mar 18, 2020		3.780	3.780	3.780	0	+0.00(+0.00%)
Mar 17, 2020	3.750	3.780	3.700	3.780	1,155	+0.00(+0.00%)
Mar 16, 2020	3.780	3.780	3.780	3.780	200	-1.77(-31.95%)
Mar 12, 2020		5.555	5.555	5.555	0	-1.61(-22.51%)
Mar 09, 2020		7.169	7.169	7.169	0	+0.00(+0.00%)
Mar 06, 2020	7.169	7.169	7.169	7.169	100	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innate Pharma (OP: IPHYF )

Historical Prices