Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Energy Ltd (OP: AAVVF )

8.032 -0.035 (-0.43%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.080	8.080	8.030	8.032	10,053	-0.04(-0.43%)
May 16, 2024	8.042	8.071	8.010	8.067	27,372	+0.02(+0.28%)
May 15, 2024	7.945	8.073	7.918	8.044	13,835	+0.10(+1.31%)
May 14, 2024	7.897	7.940	7.897	7.940	7,292	+0.19(+2.45%)
May 13, 2024	7.750	7.750	7.750	7.750	18,531	-0.15(-1.90%)
May 10, 2024	7.930	8.090	7.900	7.900	33,242	-0.01(-0.13%)
May 09, 2024	7.867	7.920	7.867	7.910	50,677	+0.04(+0.51%)
May 08, 2024	7.990	7.990	7.835	7.870	25,642	-0.15(-1.89%)
May 07, 2024	8.000	8.046	8.000	8.022	28,299	-0.01(-0.09%)
May 06, 2024	7.965	8.100	7.965	8.030	25,137	+0.25(+3.21%)
May 03, 2024	7.820	7.820	7.780	7.780	20,038	-0.09(-1.21%)
May 02, 2024	7.750	7.875	7.750	7.875	59,118	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advantage Energy Ltd (OP: AAVVF )

Historical Prices