Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 +0.0049 (+37.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0173 0.0204 0.0173 0.0200 2,332,675 +0.00(+0.50%)
May 27, 2021 0.0185 0.0205 0.0185 0.0199 653,555 +0.00(+0.51%)
May 26, 2021 0.0205 0.0214 0.0185 0.0198 940,560 -0.00(-3.41%)
May 25, 2021 0.0208 0.0228 0.0170 0.0205 659,122 -0.00(-3.30%)
May 24, 2021 0.0200 0.0214 0.0200 0.0212 379,469 +0.00(+2.42%)
May 21, 2021 0.0216 0.0216 0.0187 0.0207 886,461 +0.00(+1.97%)
May 20, 2021 0.0200 0.0209 0.0189 0.0203 471,510 +0.00(+1.50%)
May 19, 2021 0.0205 0.0214 0.0185 0.0200 1,434,508 -0.00(-3.85%)
May 18, 2021 0.0209 0.0210 0.0190 0.0208 1,725,201 -0.00(-0.48%)
May 17, 2021 0.0200 0.0210 0.0185 0.0209 430,146 -0.00(-0.48%)
May 14, 2021 0.0210 0.0211 0.0200 0.0210 1,059,758 +0.00(+0.48%)
May 13, 2021 0.0210 0.0210 0.0200 0.0209 502,851 -0.00(-0.48%)
May 12, 2021 0.0212 0.0212 0.0200 0.0210 1,410,371 -0.00(-0.47%)
May 11, 2021 0.0248 0.0255 0.0200 0.0211 1,827,260 +0.00(+2.43%)
May 10, 2021 0.0275 0.0275 0.0200 0.0206 1,421,112 -0.00(-1.90%)
May 07, 2021 0.0201 0.0245 0.0201 0.0210 2,044,549 -0.00(-9.09%)
May 06, 2021 0.0197 0.0325 0.0197 0.0231 695,681 +0.00(+5.00%)
May 05, 2021 0.0220 0.0245 0.0200 0.0220 598,407 -0.00(-0.90%)
May 04, 2021 0.0226 0.0237 0.0209 0.0222 616,892 -0.00(-2.20%)
May 03, 2021 0.0275 0.0275 0.0222 0.0227 1,202,081 -0.00(-1.30%)
Apr 30, 2021 0.0250 0.0250 0.0230 0.0230 552,300 -0.00(-1.71%)
Apr 29, 2021 0.0270 0.0295 0.0226 0.0234 845,606 -0.00(-2.50%)
Apr 28, 2021 0.0245 0.0248 0.0220 0.0240 275,048 -0.00(-2.04%)
Apr 27, 2021 0.0250 0.0250 0.0220 0.0245 1,194,297 -0.00(-0.41%)
Apr 26, 2021 0.0270 0.0270 0.0193 0.0246 2,587,868 +0.00(+3.36%)
Apr 23, 2021 0.0222 0.0240 0.0200 0.0238 1,351,400 +0.00(+7.21%)
Apr 22, 2021 0.0262 0.0262 0.0210 0.0222 1,250,758 -0.00(-3.48%)
Apr 21, 2021 0.0198 0.0249 0.0198 0.0230 1,372,684 -0.00(-4.17%)
Apr 20, 2021 0.0287 0.0287 0.0229 0.0240 1,110,112 -0.00(-2.04%)
Apr 19, 2021 0.0260 0.0300 0.0235 0.0245 1,463,207 -0.00(-5.77%)
Apr 16, 2021 0.0210 0.0291 0.0210 0.0260 707,900 +0.00(+10.17%)
Apr 15, 2021 0.0230 0.0260 0.0225 0.0236 1,199,511 -0.00(-5.60%)
Apr 14, 2021 0.0260 0.0289 0.0229 0.0250 2,451,626 -0.00(-3.85%)
Apr 13, 2021 0.0300 0.0329 0.0246 0.0260 4,292,040 -0.00(-10.34%)
Apr 12, 2021 0.0350 0.0350 0.0290 0.0290 2,750,387 -0.00(-0.34%)
Apr 09, 2021 0.0308 0.0325 0.0280 0.0291 290,400 +0.00(+5.05%)
Apr 08, 2021 0.0275 0.0300 0.0250 0.0277 4,683,908 +0.00(+0.00%)
Apr 07, 2021 0.0321 0.0329 0.0277 0.0277 1,680,605 -0.00(-10.65%)
Apr 06, 2021 0.0285 0.0350 0.0280 0.0310 4,597,852 +0.00(+0.00%)
Apr 05, 2021 0.0304 0.0355 0.0304 0.0310 654,990 -0.00(-8.82%)
Apr 01, 2021 0.0390 0.0390 0.0315 0.0340 606,200 +0.00(+9.68%)
Mar 31, 2021 0.0306 0.0319 0.0290 0.0310 1,415,387 +0.00(+0.65%)
Mar 30, 2021 0.0316 0.0330 0.0280 0.0308 2,079,364 -0.00(-8.06%)
Mar 29, 2021 0.0360 0.0369 0.0316 0.0335 548,684 -0.00(-4.29%)
Mar 26, 2021 0.0366 0.0366 0.0316 0.0350 1,779,900 +0.00(+10.76%)
Mar 25, 2021 0.0360 0.0390 0.0300 0.0316 1,842,873 +0.00(+5.33%)
Mar 24, 2021 0.0318 0.0358 0.0300 0.0300 2,228,831 -0.00(-9.91%)
Mar 23, 2021 0.0360 0.0360 0.0317 0.0333 1,574,050 +0.00(+2.78%)
Mar 22, 2021 0.0324 0.0368 0.0313 0.0324 8,436,041 +0.00(+0.00%)
Mar 19, 2021 0.0330 0.0350 0.0299 0.0324 1,428,400 +0.00(+1.25%)
Mar 18, 2021 0.0350 0.0350 0.0315 0.0320 1,430,547 -0.00(-5.88%)
Mar 17, 2021 0.0335 0.0360 0.0304 0.0340 2,225,461 -0.00(-5.56%)
Mar 16, 2021 0.0341 0.0369 0.0326 0.0360 2,334,088 +0.00(+1.41%)
Mar 15, 2021 0.0390 0.0430 0.0349 0.0355 3,719,520 +0.00(+1.43%)
Mar 12, 2021 0.0400 0.0402 0.0350 0.0350 3,473,900 -0.00(-7.89%)
Mar 11, 2021 0.0400 0.0400 0.0360 0.0380 1,584,551 +0.00(+1.60%)
Mar 10, 2021 0.0404 0.0406 0.0355 0.0374 1,223,191 -0.00(-6.27%)
Mar 09, 2021 0.0400 0.0430 0.0356 0.0399 2,776,382 +0.00(+4.18%)
Mar 08, 2021 0.0400 0.0750 0.0368 0.0383 3,958,997 +0.00(+6.39%)
Mar 05, 2021 0.0420 0.0420 0.0335 0.0360 3,754,400 -0.00(-7.69%)
Mar 04, 2021 0.0410 0.0410 0.0335 0.0390 3,394,667 -0.00(-4.88%)
Mar 03, 2021 0.0420 0.0450 0.0395 0.0410 1,235,008 -0.00(-6.18%)
Mar 02, 2021 0.0442 0.0442 0.0395 0.0437 878,810 +0.00(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.