Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		9.000	9.000	9.000	0	-0.25(-2.70%)
Aug 25, 2020	9.250	9.250	9.250	9.250	162	-0.25(-2.63%)
Aug 13, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 04, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 23, 2020		9.500	9.500	9.500	0	+0.50(+5.56%)
Jul 22, 2020		9.000	9.000	9.000	1	+0.00(+0.00%)
Jul 20, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 14, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 10, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 09, 2020	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Jul 07, 2020		9.000	9.000	9.000	0	+0.05(+0.56%)
Jul 02, 2020		8.950	8.950	8.950	0	+0.20(+2.29%)
Jul 01, 2020		8.750	8.750	8.750	17	+0.00(+0.00%)
Jun 29, 2020		8.750	8.750	8.750	0	-0.25(-2.78%)
Jun 26, 2020	9.000	9.000	9.000	9.000	100	+0.75(+9.09%)
Jun 25, 2020	8.250	8.250	8.250	8.250	289	+0.00(+0.00%)
Jun 22, 2020		8.250	8.250	8.250	0	-1.25(-13.16%)
Jun 19, 2020		9.500	9.500	9.500	22	+0.00(+0.00%)
Jun 18, 2020		9.500	9.500	9.500	8	+0.00(+0.00%)
Jun 17, 2020	9.000	9.500	9.000	9.500	714	+1.51(+18.90%)
Jun 16, 2020		7.990	7.990	7.990	10	+0.00(+0.00%)
Jun 15, 2020	7.450	9.500	7.450	7.990	1,431	+0.52(+6.89%)
Jun 10, 2020		7.475	7.475	7.475	0	+1.22(+19.60%)
Jun 09, 2020	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Jun 04, 2020		6.250	6.250	6.250	0	-0.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hometown International Inc (OP: HWIN )

Historical Prices