Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp (OP: SSYRF )

0.0705 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0705	0	-0.03(-28.06%)
Sep 25, 2024	0.0980	0.0980	0.0980	0.0980	1,343	+0.02(+22.50%)
Sep 19, 2024				0.0800	2	+0.06(+290.24%)
Aug 22, 2024				0.0205	0	+0.00(+2.50%)
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-11.50%)
Aug 20, 2024	0.0226	0.0226	0.0226	0.0226	20,000	+0.00(+18.95%)
Aug 19, 2024	0.0214	0.0214	0.0168	0.0190	678,266	-0.01(-20.83%)
Aug 16, 2024	0.0214	0.0240	0.0214	0.0240	55,900	+0.00(+3.45%)
Aug 13, 2024				0.0232	0	-0.00(-6.45%)
Aug 12, 2024	0.0250	0.0250	0.0240	0.0248	36,200	+0.00(+3.33%)
Aug 02, 2024				0.0240	0	-0.01(-17.81%)
Jul 31, 2024				0.0292	0	+0.00(+6.57%)
Jul 30, 2024	0.0274	0.0274	0.0274	0.0274	6,000	-0.00(-8.05%)
Jul 24, 2024				0.0298	0	-0.00(-14.37%)
Jul 22, 2024				0.0348	0	-0.00(-0.57%)
Jul 18, 2024				0.0350	0	+0.01(+21.95%)
Jul 17, 2024	0.0320	0.0333	0.0286	0.0287	180,000	-0.01(-23.06%)
Jul 12, 2024				0.0373	0	+0.01(+24.33%)
Jul 11, 2024	0.0301	0.0301	0.0300	0.0300	14,000	-0.00(-9.09%)
Jul 10, 2024	0.0330	0.0330	0.0330	0.0330	87,000	+0.01(+22.22%)
Jul 08, 2024				0.0270	0	+0.00(+3.05%)
Jul 05, 2024	0.0228	0.0262	0.0228	0.0262	263,000	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sassy Gold Corp (OP: SSYRF )

Historical Prices