Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED

Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				3.650	0	+0.62(+20.46%)
Apr 16, 2024				3.030	0	-0.43(-12.43%)
Apr 10, 2024				3.460	0	-0.10(-2.81%)
Mar 22, 2024				3.560	0	+0.10(+3.04%)
Feb 09, 2024				3.455	0	-0.02(-0.43%)
Feb 05, 2024				3.470	0	+0.01(+0.29%)
Feb 02, 2024	3.345	3.460	3.345	3.460	1,200	-1.54(-30.80%)
Dec 27, 2023				5.000	0	+0.38(+8.23%)
Dec 21, 2023				4.620	0	+0.08(+1.76%)
Dec 05, 2023				4.540	23,550	-0.58(-11.24%)
Nov 27, 2023				5.115	0	+0.17(+3.33%)
Nov 07, 2023				4.950	0	-0.13(-2.56%)
Sep 27, 2023				5.080	0	-0.42(-7.64%)
Sep 22, 2023				5.500	0	+0.38(+7.32%)
Sep 21, 2023	5.125	5.125	5.125	5.125	1,300	-0.18(-3.48%)
Sep 20, 2023	5.310	5.310	5.310	5.310	500	+0.01(+0.12%)
Sep 18, 2023				5.303	0	-1.32(-19.87%)
Jul 19, 2023				6.619	0	+0.41(+6.59%)
Jun 29, 2023				6.210	0	+0.16(+2.64%)
Jun 23, 2023				6.050	0	-0.26(-4.12%)
Jun 07, 2023				6.310	0	+0.14(+2.20%)
Jun 06, 2023	6.174	6.174	6.174	6.174	1,212	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jd Health Intl Inc (OP: JDHIF )

Historical Prices