Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED

Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 19, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 09, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 06, 2021		15.00	15.00	15.00	0	+0.50(+3.45%)
Mar 31, 2021		14.50	14.50	14.50	0	+0.95(+7.01%)
Mar 25, 2021		13.55	13.55	13.55	0	-0.85(-5.90%)
Mar 24, 2021		14.40	14.40	14.40	1,000	+0.00(+0.00%)
Mar 22, 2021		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 17, 2021		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 15, 2021		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 12, 2021	14.40	14.40	14.40	14.40	300	+0.15(+1.05%)
Mar 10, 2021		14.25	14.25	14.25	0	-0.50(-3.39%)
Mar 09, 2021	17.75	17.75	14.75	14.75	403	-3.25(-18.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jd Health Intl Inc (OP: JDHIF )

Historical Prices