Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0054	0	-0.00(-12.90%)
Apr 28, 2023	0.0058	0.0063	0.0058	0.0062	1,593	+0.00(+6.90%)
Apr 27, 2023	0.0065	0.0065	0.0058	0.0058	5,650	+0.00(+1.75%)
Apr 26, 2023	0.0066	0.0066	0.0057	0.0057	23,310	+0.00(+1.79%)
Apr 25, 2023	0.0065	0.0066	0.0054	0.0056	23,455	-0.00(-13.85%)
Apr 24, 2023	0.0057	0.0065	0.0057	0.0065	4,335	-0.00(-8.45%)
Apr 21, 2023	0.0069	0.0072	0.0069	0.0071	4,275	+0.00(+4.41%)
Apr 20, 2023	0.0062	0.0068	0.0062	0.0068	5,200	+0.00(+0.00%)
Apr 19, 2023	0.0056	0.0074	0.0054	0.0068	54,234	+0.00(+4.62%)
Apr 18, 2023	0.0066	0.0067	0.0057	0.0065	89,250	-0.00(-13.33%)
Apr 17, 2023	0.0075	0.0075	0.0056	0.0075	206,421	+0.00(+0.00%)
Apr 14, 2023	0.0076	0.0086	0.0075	0.0075	18,833	-0.00(-1.32%)
Apr 13, 2023	0.0075	0.0092	0.0075	0.0076	13,062	-0.00(-9.52%)
Apr 12, 2023	0.0069	0.0084	0.0069	0.0084	46,471	+0.00(+12.00%)
Apr 11, 2023	0.0075	0.0100	0.0075	0.0075	45,955	-0.00(-3.85%)
Apr 10, 2023	0.0100	0.0100	0.0075	0.0078	25,585	+0.00(+4.00%)
Apr 06, 2023	0.0080	0.0100	0.0075	0.0075	35,570	-0.00(-26.47%)
Apr 05, 2023	0.0080	0.0102	0.0075	0.0102	9,480	+0.00(+27.50%)
Apr 04, 2023	0.0080	0.0102	0.0080	0.0080	11,550	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices