Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.170 1.080 1.170 30,383 +0.07(+6.36%)
May 27, 2022 1.091 1.120 0.9988 1.100 91,761 -0.02(-1.79%)
May 26, 2022 1.070 1.130 1.040 1.120 30,082 -0.03(-2.61%)
May 25, 2022 1.020 1.150 1.000 1.150 27,537 +0.07(+6.48%)
May 24, 2022 1.140 1.140 1.050 1.080 18,052 -0.08(-6.90%)
May 23, 2022 1.010 1.170 1.010 1.160 35,245 +0.01(+0.87%)
May 20, 2022 1.200 1.200 1.010 1.150 43,097 +0.00(+0.00%)
May 19, 2022 1.000 1.150 1.000 1.150 34,357 +0.04(+3.60%)
May 18, 2022 1.100 1.110 1.020 1.110 17,695 +0.04(+3.74%)
May 17, 2022 1.130 1.190 1.000 1.070 129,260 -0.09(-7.76%)
May 16, 2022 1.130 1.170 1.090 1.160 27,576 +0.03(+2.52%)
May 13, 2022 1.070 1.190 1.000 1.131 127,930 +0.03(+2.86%)
May 12, 2022 1.220 1.220 1.058 1.100 69,034 -0.12(-9.95%)
May 11, 2022 1.220 1.250 1.130 1.222 54,747 -0.01(-0.69%)
May 10, 2022 1.330 1.330 1.070 1.230 141,853 -0.07(-5.38%)
May 09, 2022 1.300 1.302 1.020 1.300 188,918 -0.03(-2.26%)
May 06, 2022 1.200 1.330 1.160 1.330 123,692 +0.09(+7.26%)
May 05, 2022 1.280 1.310 1.240 1.240 16,222 -0.04(-3.13%)
May 04, 2022 1.300 1.320 1.250 1.280 26,915 -0.02(-1.54%)
May 03, 2022 1.220 1.320 1.220 1.300 23,203 +0.00(+0.00%)
May 02, 2022 1.330 1.330 1.250 1.300 30,122 +0.04(+3.17%)
Apr 29, 2022 1.270 1.300 1.151 1.260 90,965 -0.03(-2.33%)
Apr 28, 2022 1.250 1.330 1.100 1.290 53,971 +0.06(+4.88%)
Apr 27, 2022 1.200 1.251 1.080 1.230 269,810 +0.03(+2.50%)
Apr 26, 2022 1.090 1.220 1.000 1.200 147,582 +0.15(+14.29%)
Apr 25, 2022 1.030 1.060 1.000 1.050 65,450 +0.01(+0.96%)
Apr 22, 2022 1.022 1.050 1.020 1.040 18,447 -0.01(-0.95%)
Apr 21, 2022 1.160 1.160 1.005 1.050 180,266 +0.01(+0.96%)
Apr 20, 2022 1.030 1.100 1.030 1.040 46,013 -0.05(-4.59%)
Apr 19, 2022 1.040 1.090 1.010 1.090 128,892 +0.00(+0.00%)
Apr 18, 2022 1.090 1.200 1.020 1.090 55,948 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.090 1.090 42,077 -0.03(-2.68%)
Apr 13, 2022 1.156 1.180 1.120 1.120 30,571 -0.02(-1.80%)
Apr 12, 2022 1.260 1.260 1.060 1.141 34,350 -0.03(-2.65%)
Apr 11, 2022 1.190 1.200 1.150 1.171 26,935 -0.01(-1.22%)
Apr 08, 2022 1.200 1.200 1.171 1.186 43,512 -0.01(-1.17%)
Apr 07, 2022 1.200 1.200 1.100 1.200 92,395 +0.01(+0.84%)
Apr 06, 2022 1.210 1.260 1.130 1.190 152,430 -0.01(-0.83%)
Apr 05, 2022 1.250 1.250 1.140 1.200 69,784 -0.01(-0.83%)
Apr 04, 2022 1.260 1.300 1.200 1.210 65,997 +0.03(+2.41%)
Apr 01, 2022 1.200 1.312 1.110 1.181 157,559 -0.06(-4.72%)
Mar 31, 2022 1.280 1.310 1.200 1.240 46,977 -0.03(-2.36%)
Mar 30, 2022 1.260 1.300 1.230 1.270 65,463 +0.01(+0.40%)
Mar 29, 2022 1.290 1.300 1.200 1.265 58,720 -0.03(-1.94%)
Mar 28, 2022 1.280 1.400 1.240 1.290 92,141 +0.02(+1.57%)
Mar 25, 2022 1.292 1.478 1.270 1.270 263,941 -0.09(-6.72%)
Mar 24, 2022 1.250 1.400 1.200 1.361 193,202 +0.09(+7.20%)
Mar 23, 2022 1.300 1.300 1.240 1.270 102,225 +0.02(+1.60%)
Mar 22, 2022 1.330 1.330 1.240 1.250 16,019 -0.08(-6.02%)
Mar 21, 2022 1.330 1.330 1.240 1.330 40,798 +0.00(+0.00%)
Mar 18, 2022 1.280 1.336 1.280 1.330 41,617 +0.03(+1.92%)
Mar 17, 2022 1.240 1.330 1.240 1.305 51,537 +0.04(+3.57%)
Mar 16, 2022 1.280 1.280 1.230 1.260 35,722 -0.01(-0.79%)
Mar 15, 2022 1.250 1.280 1.220 1.270 86,694 +0.02(+1.60%)
Mar 14, 2022 1.330 1.350 1.250 1.250 52,078 -0.09(-6.82%)
Mar 11, 2022 1.270 1.341 1.210 1.341 79,273 +0.09(+7.32%)
Mar 10, 2022 1.280 1.345 1.202 1.250 289,659 -0.05(-3.85%)
Mar 09, 2022 1.290 1.330 1.270 1.300 36,905 +0.03(+2.36%)
Mar 08, 2022 1.350 1.350 1.210 1.270 22,562 +0.01(+0.79%)
Mar 07, 2022 1.250 1.310 1.200 1.260 71,528 -0.04(-3.19%)
Mar 04, 2022 1.240 1.350 1.240 1.302 51,478 +0.04(+3.29%)
Mar 03, 2022 1.335 1.350 1.250 1.260 92,324 -0.07(-5.26%)
Mar 02, 2022 1.376 1.390 1.330 1.330 70,279 -0.11(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.