Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 8.800 8.800 8.800 8.800 3,422 +0.30(+3.53%)
Feb 04, 2025 7.010 9.200 7.010 8.500 2,068 -1.00(-10.53%)
Feb 03, 2025 9.500 9.500 9.500 9.500 110 +0.01(+0.11%)
Jan 31, 2025 8.900 9.490 8.900 9.490 1,093 +0.44(+4.86%)
Jan 29, 2025 9.050 103 +0.00(+0.00%)
Jan 28, 2025 9.000 9.050 9.000 9.050 1,892 +0.55(+6.47%)
Jan 27, 2025 8.200 9.000 8.200 8.500 1,270 +1.25(+17.24%)
Jan 24, 2025 7.250 7.250 7.250 7.250 540 +0.24(+3.42%)
Jan 23, 2025 9.000 9.000 7.010 7.010 755 -1.99(-22.11%)
Jan 22, 2025 9.000 9.000 9.000 9.000 1,164 +0.50(+5.88%)
Jan 21, 2025 8.500 8.640 8.500 8.500 1,544 -0.05(-0.58%)
Jan 17, 2025 8.180 8.550 8.180 8.550 1,726 +0.31(+3.76%)
Jan 15, 2025 8.240 100 +0.14(+1.73%)
Jan 13, 2025 8.100 1 -0.01(-0.12%)
Jan 10, 2025 8.110 8.110 8.110 8.110 355 -0.39(-4.59%)
Jan 08, 2025 8.000 8.500 8.000 8.500 710 +0.51(+6.38%)
Jan 07, 2025 7.990 8.000 7.990 7.990 8,774 +0.19(+2.44%)
Jan 06, 2025 7.800 7.800 7.800 7.800 2,232 +0.00(+0.00%)
Jan 03, 2025 7.800 7.800 7.000 7.800 2,695 +0.00(+0.00%)
Jan 02, 2025 7.890 7.890 7.000 7.800 2,799 -0.09(-1.14%)
Dec 31, 2024 7.890 0 -0.61(-7.18%)
Dec 30, 2024 8.000 8.500 8.000 8.500 454 +0.50(+6.25%)
Dec 27, 2024 8.000 8.000 7.530 8.000 1,559 +0.00(+0.00%)
Dec 26, 2024 7.000 8.000 7.000 8.000 1,067 +1.00(+14.29%)
Dec 24, 2024 7.000 7.000 7.000 7.000 138 +0.00(+0.00%)
Dec 23, 2024 5.000 7.000 5.000 7.000 1,233 +2.00(+40.00%)
Dec 20, 2024 5.000 5.000 4.880 5.000 459 +0.00(+0.00%)
Dec 19, 2024 4.500 5.000 3.750 5.000 1,004 +0.51(+11.36%)
Dec 17, 2024 4.490 0 +0.24(+5.65%)
Dec 13, 2024 4.250 50 -0.19(-4.28%)
Dec 12, 2024 4.480 4.480 3.610 4.440 3,295 +0.14(+3.26%)
Dec 11, 2024 4.020 4.300 3.510 4.300 2,925 +0.05(+1.18%)
Dec 10, 2024 4.100 4.450 4.100 4.250 2,165 +0.25(+6.25%)
Dec 09, 2024 4.000 4.000 3.570 4.000 925 +0.00(+0.00%)
Dec 05, 2024 4.000 90 +0.00(+0.00%)
Dec 04, 2024 4.000 4.000 4.000 4.000 100 +0.30(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.