Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.2000 0.2400 0.2000 0.2220 92,875 +0.09(+63.12%)
Nov 26, 2024 0.1361 0 -0.01(-5.16%)
Nov 22, 2024 0.1435 0 +0.01(+5.44%)
Nov 21, 2024 0.1514 0.1514 0.1361 0.1361 13,010 -0.01(-7.48%)
Nov 20, 2024 0.1312 0.1471 0.1312 0.1471 11,523 +0.01(+5.07%)
Nov 18, 2024 0.1400 0 -0.03(-17.65%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-0.70%)
Nov 14, 2024 0.1712 0.1712 0.1601 0.1712 12,500 +0.01(+8.35%)
Nov 13, 2024 0.1625 0.1625 0.1580 0.1580 30,000 -0.01(-4.42%)
Nov 12, 2024 0.1473 0.1720 0.1400 0.1653 25,300 +0.01(+3.96%)
Nov 11, 2024 0.1381 0.1590 0.1381 0.1590 24,977 -0.00(-0.75%)
Nov 08, 2024 0.1602 0.1602 0.1602 0.1602 312 -0.00(-2.14%)
Nov 07, 2024 0.1493 0.1637 0.1440 0.1637 51,535 +0.02(+13.44%)
Nov 06, 2024 0.1400 0.1443 0.1350 0.1443 10,740 +0.00(+3.07%)
Nov 05, 2024 0.1400 0.1600 0.1329 0.1400 36,050 +0.00(+0.00%)
Nov 04, 2024 0.1653 0.1653 0.1400 0.1400 29,925 -0.01(-9.44%)
Nov 01, 2024 0.1677 0.1677 0.1546 0.1546 17,000 -0.00(-3.07%)
Oct 31, 2024 0.1700 0.1700 0.1459 0.1595 94,163 -0.01(-6.18%)
Oct 30, 2024 0.1850 0.1850 0.1700 0.1700 80,035 -0.03(-14.57%)
Oct 29, 2024 0.1990 0.2050 0.1990 0.1990 9,000 -0.01(-6.35%)
Oct 28, 2024 0.2200 0.2200 0.2093 0.2125 28,005 +0.00(+1.58%)
Oct 25, 2024 0.2238 0.2350 0.2092 0.2092 20,744 -0.00(-0.10%)
Oct 23, 2024 0.2094 0 -0.03(-11.68%)
Oct 22, 2024 0.2371 0.2371 0.2238 0.2371 10,985 +0.03(+12.90%)
Oct 21, 2024 0.2100 0.2100 0.2100 0.2100 27,000 +0.01(+2.94%)
Oct 18, 2024 0.2040 0.2040 0.1994 0.2040 27,000 +0.00(+1.75%)
Oct 16, 2024 0.2005 0 +0.01(+2.82%)
Oct 15, 2024 0.1850 0.1950 0.1850 0.1950 23,307 +0.01(+2.63%)
Oct 14, 2024 0.2149 0.2149 0.1900 0.1900 8,000 +0.01(+2.70%)
Oct 11, 2024 0.2090 0.2090 0.1847 0.1850 22,800 -0.00(-1.86%)
Oct 10, 2024 0.1893 0.1970 0.1850 0.1885 63,160 +0.01(+7.71%)
Oct 09, 2024 0.1900 0.1962 0.1750 0.1750 26,750 -0.03(-12.50%)
Oct 08, 2024 0.2032 0.2062 0.1987 0.2000 4,990 -0.01(-6.98%)
Oct 07, 2024 0.2400 0.2400 0.2150 0.2150 71,463 -0.02(-10.42%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2400 6,163 -0.00(-0.04%)
Oct 03, 2024 0.2450 0.2500 0.2400 0.2401 21,109 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.