Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3332	0.3332	0.3104	0.3104	150,058	-0.12(-27.07%)
Feb 28, 2024	0.4256	0.4256	0.4256	0.4256	100,000	+0.12(+37.29%)
Feb 27, 2024	0.3100	0.3100	0.3100	0.3100	1,000	-0.02(-6.32%)
Feb 23, 2024				0.3309	0	+0.08(+32.36%)
Feb 22, 2024	0.2500	0.2500	0.2500	0.2500	102	+0.01(+3.52%)
Feb 16, 2024				0.2415	0	+0.04(+20.75%)
Feb 13, 2024				0.2000	0	+0.01(+3.90%)
Feb 02, 2024				0.1925	0	-0.02(-10.13%)
Jan 25, 2024				0.2142	0	-0.04(-15.50%)
Jan 24, 2024	0.2535	0.2535	0.2535	0.2535	11,000	+0.05(+26.75%)
Jan 22, 2024				0.2000	0	-0.23(-53.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Appen Ltd (OP: APPEF )

Historical Prices