Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		21.75	21.75	21.75	0	+3.35(+18.21%)
May 22, 2020		18.40	18.40	18.40	7,206	+0.00(+0.00%)
May 19, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
May 08, 2020		18.40	18.40	18.40	0	+0.00(+0.00%)
May 07, 2020	18.40	18.40	18.40	18.40	350	+1.45(+8.56%)
May 05, 2020		16.95	16.95	16.95	0	+1.22(+7.75%)
May 04, 2020		15.73	15.73	15.73	92	+0.00(+0.00%)
Apr 20, 2020		15.73	15.73	15.73	0	+0.00(+0.00%)
Apr 15, 2020		15.73	15.73	15.73	0	+2.28(+16.99%)
Apr 09, 2020		13.45	13.45	13.45	0	+0.00(+0.00%)
Apr 07, 2020		13.45	13.45	13.45	0	-4.21(-23.87%)
Mar 19, 2020		17.66	17.66	17.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Appen Ltd (OP: APPEF )

Historical Prices