Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0196 0.0198 0.0185 0.0192 30,148,722 -0.00(-2.04%)
Dec 30, 2021 0.0186 0.0199 0.0184 0.0196 45,471,720 +0.00(+6.52%)
Dec 29, 2021 0.0190 0.0192 0.0182 0.0184 44,361,764 -0.00(-0.54%)
Dec 28, 2021 0.0190 0.0190 0.0184 0.0185 27,296,212 -0.00(-0.54%)
Dec 27, 2021 0.0184 0.0190 0.0184 0.0186 23,009,910 +0.00(+0.00%)
Dec 23, 2021 0.0184 0.0197 0.0182 0.0186 26,479,476 +0.00(+0.00%)
Dec 22, 2021 0.0185 0.0189 0.0185 0.0186 25,634,544 +0.00(+0.00%)
Dec 21, 2021 0.0185 0.0190 0.0183 0.0186 33,261,028 -0.00(-1.59%)
Dec 20, 2021 0.0190 0.0190 0.0180 0.0189 23,977,924 -0.00(-1.05%)
Dec 17, 2021 0.0191 0.0193 0.0185 0.0191 26,683,492 +0.00(+1.06%)
Dec 16, 2021 0.0185 0.0194 0.0184 0.0189 19,348,058 +0.00(+0.53%)
Dec 15, 2021 0.0189 0.0194 0.0186 0.0188 21,350,252 -0.00(-0.53%)
Dec 14, 2021 0.0185 0.0197 0.0180 0.0189 22,423,430 -0.00(-2.58%)
Dec 13, 2021 0.0195 0.0196 0.0186 0.0194 34,181,328 +0.00(+1.04%)
Dec 10, 2021 0.0185 0.0194 0.0185 0.0192 24,139,492 +0.00(+3.78%)
Dec 09, 2021 0.0180 0.0190 0.0180 0.0185 25,571,656 +0.00(+2.78%)
Dec 08, 2021 0.0180 0.0181 0.0170 0.0180 20,025,942 +0.00(+1.12%)
Dec 07, 2021 0.0175 0.0183 0.0172 0.0178 44,174,732 +0.00(+1.14%)
Dec 06, 2021 0.0181 0.0187 0.0174 0.0176 35,289,648 -0.00(-3.30%)
Dec 03, 2021 0.0182 0.0190 0.0177 0.0182 27,642,904 -0.00(-2.67%)
Dec 02, 2021 0.0185 0.0192 0.0178 0.0187 75,374,272 +0.00(+1.08%)
Dec 01, 2021 0.0184 0.0195 0.0180 0.0185 28,230,604 +0.00(+0.00%)
Nov 30, 2021 0.0183 0.0188 0.0180 0.0185 54,772,468 -0.00(-1.07%)
Nov 29, 2021 0.0181 0.0198 0.0181 0.0187 29,271,688 -0.00(-1.06%)
Nov 26, 2021 0.0180 0.0194 0.0180 0.0189 13,079,134 -0.00(-1.56%)
Nov 24, 2021 0.0185 0.0194 0.0185 0.0192 32,202,518 +0.00(+3.23%)
Nov 23, 2021 0.0182 0.0200 0.0182 0.0186 49,255,288 -0.00(-3.12%)
Nov 22, 2021 0.0195 0.0205 0.0191 0.0192 48,130,912 -0.00(-3.03%)
Nov 19, 2021 0.0200 0.0200 0.0196 0.0198 24,638,812 +0.00(+0.51%)
Nov 18, 2021 0.0198 0.0198 0.0197 0.0197 25,797,504 -0.00(-1.01%)
Nov 17, 2021 0.0203 0.0203 0.0195 0.0199 37,191,280 -0.00(-1.00%)
Nov 16, 2021 0.0202 0.0206 0.0200 0.0201 31,919,036 -0.00(-0.99%)
Nov 15, 2021 0.0199 0.0210 0.0197 0.0203 34,992,356 +0.00(+1.00%)
Nov 12, 2021 0.0199 0.0203 0.0199 0.0201 26,524,788 +0.00(+0.00%)
Nov 11, 2021 0.0202 0.0204 0.0199 0.0201 42,307,736 -0.00(-0.99%)
Nov 10, 2021 0.0201 0.0203 43,294,500 -0.00(-0.49%)
Nov 09, 2021 0.0200 0.0210 0.0200 0.0204 62,804,104 +0.00(+0.99%)
Nov 08, 2021 0.0212 0.0212 0.0200 0.0202 144,775,696 -0.00(-4.27%)
Nov 05, 2021 0.0205 0.0215 0.0205 0.0211 41,216,064 +0.00(+0.00%)
Nov 04, 2021 0.0218 0.0218 0.0205 0.0211 31,846,364 +0.00(+0.96%)
Nov 03, 2021 0.0212 0.0212 0.0206 0.0209 33,797,752 +0.00(+0.97%)
Nov 02, 2021 0.0208 0.0212 0.0205 0.0207 37,675,896 -0.00(-2.36%)
Nov 01, 2021 0.0206 0.0208 0.0208 0.0212 39,061,832 +0.00(+2.42%)
Oct 29, 2021 0.0211 0.0215 0.0206 0.0207 41,459,904 -0.00(-1.90%)
Oct 28, 2021 0.0210 0.0220 0.0209 0.0211 30,372,706 -0.00(-1.86%)
Oct 27, 2021 0.0222 0.0222 0.0205 0.0215 89,992,128 -0.00(-1.83%)
Oct 26, 2021 0.0220 0.0219 52,704,332 +0.00(+2.82%)
Oct 25, 2021 0.0210 0.0220 0.0209 0.0213 40,460,608 +0.00(+2.90%)
Oct 22, 2021 0.0211 0.0215 0.0206 0.0207 87,636,592 -0.00(-4.17%)
Oct 21, 2021 0.0211 0.0232 0.0211 0.0216 54,177,776 -0.00(-1.82%)
Oct 20, 2021 0.0224 0.0224 0.0211 0.0220 46,920,052 +0.00(+0.46%)
Oct 19, 2021 0.0230 0.0235 0.0220 0.0219 44,988,808 -0.00(-4.37%)
Oct 18, 2021 0.0227 0.0239 0.0222 0.0229 37,684,520 -0.00(-0.43%)
Oct 15, 2021 0.0238 0.0245 0.0230 0.0230 42,646,964 -0.00(-2.95%)
Oct 14, 2021 0.0245 0.0249 0.0229 0.0237 48,881,148 -0.00(-2.07%)
Oct 13, 2021 0.0228 0.0250 0.0220 0.0242 56,515,800 +0.00(+6.61%)
Oct 12, 2021 0.0219 0.0230 0.0219 0.0227 26,182,140 -0.00(-0.44%)
Oct 11, 2021 0.0212 0.0228 0.0212 0.0228 30,792,052 +0.00(+3.64%)
Oct 08, 2021 0.0211 0.0220 0.0208 0.0220 32,570,608 +0.00(+4.27%)
Oct 07, 2021 0.0208 0.0217 0.0208 0.0211 40,899,800 +0.00(+2.43%)
Oct 06, 2021 0.0210 0.0213 0.0204 0.0206 23,799,584 -0.00(-1.44%)
Oct 05, 2021 0.0206 0.0214 0.0204 0.0209 44,381,544 +0.00(+1.46%)
Oct 04, 2021 0.0208 0.0209 0.0204 0.0206 36,527,756 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.