Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0056	0.0058	0.0052	0.0057	6,174,231	+0.00(+1.79%)
Apr 27, 2023	0.0060	0.0060	0.0055	0.0056	6,805,193	-0.00(-3.45%)
Apr 26, 2023	0.0057	0.0064	0.0055	0.0058	11,450,917	+0.00(+1.75%)
Apr 25, 2023	0.0054	0.0060	0.0053	0.0057	10,556,873	+0.00(+1.79%)
Apr 24, 2023	0.0058	0.0060	0.0055	0.0056	10,396,917	-0.00(-1.75%)
Apr 21, 2023	0.0055	0.0060	0.0055	0.0057	4,218,623	-0.00(-1.72%)
Apr 20, 2023	0.0055	0.0062	0.0055	0.0058	7,295,911	+0.00(+0.00%)
Apr 19, 2023	0.0061	0.0065	0.0056	0.0058	5,885,698	+0.00(+0.00%)
Apr 18, 2023	0.0062	0.0062	0.0057	0.0058	9,860,397	+0.00(+0.00%)
Apr 17, 2023	0.0065	0.0065	0.0057	0.0058	10,297,306	-0.00(-4.92%)
Apr 14, 2023	0.0056	0.0069	0.0056	0.0061	11,418,928	-0.00(-1.61%)
Apr 13, 2023	0.0058	0.0068	0.0055	0.0062	6,920,578	+0.00(+3.33%)
Apr 12, 2023	0.0060	0.0064	0.0058	0.0060	10,937,428	-0.00(-3.23%)
Apr 11, 2023	0.0072	0.0074	0.0058	0.0062	53,642,832	-0.00(-15.07%)
Apr 10, 2023	0.0070	0.0078	0.0066	0.0073	17,311,360	+0.00(+2.82%)
Apr 06, 2023	0.0070	0.0079	0.0068	0.0071	13,171,186	-0.00(-5.33%)
Apr 05, 2023	0.0075	0.0080	0.0073	0.0075	18,224,996	-0.00(-2.60%)
Apr 04, 2023	0.0082	0.0082	0.0070	0.0077	24,903,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices