Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 205.00 0 +3.99(+1.98%)
Jan 25, 2024 202.50 205.96 198.10 201.01 1,165 -1.99(-0.98%)
Jan 24, 2024 200.15 206.40 200.15 203.00 2,245 +5.00(+2.53%)
Jan 23, 2024 198.00 200.00 196.50 198.00 155 -0.24(-0.12%)
Jan 22, 2024 199.42 201.22 196.51 198.24 1,985 -1.34(-0.67%)
Jan 19, 2024 197.25 200.00 194.28 199.59 5,601 +7.16(+3.72%)
Jan 18, 2024 187.39 193.02 187.39 192.43 846 +27.68(+16.80%)
Jan 17, 2024 169.50 169.50 164.75 164.75 5,165 -2.00(-1.20%)
Jan 16, 2024 163.00 167.43 163.00 166.75 378 +8.12(+5.12%)
Jan 12, 2024 162.10 166.00 158.56 158.63 771 +0.21(+0.13%)
Jan 11, 2024 159.97 165.11 158.43 158.43 623 -4.42(-2.71%)
Jan 10, 2024 166.75 166.75 159.00 162.84 845 -5.32(-3.16%)
Jan 09, 2024 169.00 172.00 165.25 168.16 829 -3.13(-1.83%)
Jan 08, 2024 165.50 171.76 165.50 171.29 481 +4.24(+2.54%)
Jan 05, 2024 170.75 173.05 165.30 167.05 378 -3.69(-2.16%)
Jan 04, 2024 172.75 172.75 167.18 170.74 87 +1.49(+0.88%)
Jan 03, 2024 172.50 175.96 169.00 169.25 875 -5.03(-2.89%)
Jan 02, 2024 175.00 177.49 171.07 174.28 669 -4.72(-2.64%)
Dec 29, 2023 174.00 179.00 174.00 179.00 534 +4.04(+2.31%)
Dec 28, 2023 182.00 182.00 173.45 174.96 362 -4.29(-2.39%)
Dec 27, 2023 183.25 183.25 176.00 179.25 10,135 -0.75(-0.42%)
Dec 26, 2023 174.70 180.00 174.70 180.00 437 +2.22(+1.25%)
Dec 22, 2023 179.30 180.00 177.15 177.78 396 -1.22(-0.68%)
Dec 21, 2023 179.30 179.50 177.00 179.00 218 -0.39(-0.22%)
Dec 20, 2023 179.00 182.25 179.00 179.39 1,757 +2.38(+1.35%)
Dec 19, 2023 171.77 177.00 171.77 177.00 2,667 +7.75(+4.58%)
Dec 18, 2023 168.10 170.00 168.10 169.25 715 -0.75(-0.44%)
Dec 15, 2023 169.80 171.38 169.80 170.00 100 +1.45(+0.86%)
Dec 14, 2023 166.00 172.25 165.61 168.55 969 +3.50(+2.12%)
Dec 13, 2023 161.50 165.05 160.20 165.05 792 +0.30(+0.18%)
Dec 12, 2023 165.00 165.00 164.62 164.75 250 -1.26(-0.76%)
Dec 11, 2023 163.30 166.01 163.20 166.01 341 +1.41(+0.86%)
Dec 08, 2023 164.10 165.00 164.10 164.60 155 +2.36(+1.45%)
Dec 07, 2023 162.00 162.29 161.19 162.24 617 -1.38(-0.84%)
Dec 06, 2023 159.55 164.05 159.55 163.62 1,024 +6.73(+4.29%)
Dec 05, 2023 155.00 157.84 153.75 156.89 1,133 +0.40(+0.26%)
Dec 04, 2023 155.50 160.20 152.77 156.49 589 +0.49(+0.31%)
Dec 01, 2023 150.65 159.50 150.65 156.00 454 -1.90(-1.20%)
Nov 30, 2023 160.86 160.86 155.70 157.90 22 -1.80(-1.13%)
Nov 29, 2023 153.09 159.70 152.59 159.70 404 +4.71(+3.04%)
Nov 28, 2023 162.45 162.45 154.99 154.99 245 +3.24(+2.14%)
Nov 27, 2023 151.45 156.51 151.45 151.75 159 -1.74(-1.13%)
Nov 24, 2023 155.32 155.32 153.49 153.49 111 -11.82(-7.15%)
Nov 22, 2023 160.79 165.31 155.35 165.31 562 +7.44(+4.71%)
Nov 21, 2023 154.75 164.00 154.75 157.88 435 +0.66(+0.42%)
Nov 20, 2023 157.22 166.57 157.22 157.22 1,056 +2.21(+1.43%)
Nov 17, 2023 157.40 163.00 151.50 155.01 504 +1.50(+0.98%)
Nov 16, 2023 158.23 158.23 149.00 153.51 958 -4.38(-2.77%)
Nov 15, 2023 158.00 158.00 154.39 157.89 1,014 -0.26(-0.16%)
Nov 14, 2023 155.00 159.25 154.61 158.15 1,741 +9.84(+6.64%)
Nov 13, 2023 150.00 151.03 148.30 148.30 10,369 -0.26(-0.18%)
Nov 10, 2023 149.00 150.05 148.00 148.57 914 -3.33(-2.19%)
Nov 09, 2023 151.75 152.66 149.00 151.90 2,621 -16.99(-10.06%)
Nov 08, 2023 168.97 168.97 166.02 168.89 46 +2.84(+1.71%)
Nov 07, 2023 164.08 166.04 164.08 166.04 168 -4.00(-2.35%)
Nov 06, 2023 170.04 170.04 170.04 170.04 25 -0.70(-0.41%)
Nov 03, 2023 174.59 174.59 170.75 170.75 373 +4.53(+2.73%)
Nov 02, 2023 162.58 166.21 160.95 166.21 506 +9.11(+5.80%)
Nov 01, 2023 156.00 160.90 155.00 157.10 579 +1.50(+0.96%)
Oct 31, 2023 155.85 157.00 154.64 155.60 45 -0.31(-0.20%)
Oct 30, 2023 153.23 158.00 153.23 155.91 1,144 +0.90(+0.58%)
Oct 27, 2023 155.00 155.75 152.48 155.01 574 +3.26(+2.15%)
Oct 26, 2023 156.35 156.35 150.47 151.75 433 -4.25(-2.72%)
Oct 25, 2023 154.56 156.31 154.56 156.00 356 -0.94(-0.60%)
Oct 24, 2023 158.75 159.00 155.98 156.94 438 -1.56(-0.99%)
Oct 23, 2023 152.50 158.50 152.50 158.50 213 +7.94(+5.27%)
Oct 20, 2023 154.75 154.75 150.56 150.56 257 -4.24(-2.74%)
Oct 19, 2023 159.75 159.75 154.01 154.80 778 -1.25(-0.80%)
Oct 18, 2023 157.25 164.00 155.75 156.05 627 -8.95(-5.42%)
Oct 17, 2023 155.50 165.00 155.50 165.00 80 -0.06(-0.04%)
Oct 16, 2023 164.31 165.06 160.75 165.06 73 +4.77(+2.97%)
Oct 13, 2023 161.12 161.12 158.20 160.30 100 -5.34(-3.22%)
Oct 12, 2023 166.35 166.42 164.85 165.63 30 -2.37(-1.41%)
Oct 11, 2023 168.50 170.74 168.00 168.00 507 +1.06(+0.63%)
Oct 10, 2023 161.50 168.49 161.50 166.94 138 +11.14(+7.15%)
Oct 09, 2023 160.00 160.00 155.25 155.80 260 -5.20(-3.23%)
Oct 06, 2023 161.80 164.14 161.00 161.00 508 +0.30(+0.19%)
Oct 05, 2023 159.25 160.70 159.25 160.70 257 +3.45(+2.19%)
Oct 04, 2023 159.75 160.00 157.25 157.25 69 -4.18(-2.59%)
Oct 03, 2023 159.60 161.88 159.60 161.43 148 +0.43(+0.26%)
Oct 02, 2023 162.25 163.00 160.00 161.00 405 +0.22(+0.14%)
Sep 29, 2023 165.03 165.03 160.78 160.78 100 -8.02(-4.75%)
Sep 28, 2023 162.25 168.80 161.50 168.80 495 +4.16(+2.53%)
Sep 27, 2023 164.15 169.00 162.28 164.64 43 -3.11(-1.85%)
Sep 26, 2023 167.00 168.75 165.35 167.75 198 +3.25(+1.98%)
Sep 25, 2023 168.05 165.36 164.50 164.50 826 -10.36(-5.92%)
Sep 22, 2023 172.00 174.86 170.00 174.86 3,334 +0.09(+0.05%)
Sep 21, 2023 179.48 179.48 172.00 174.78 360 -7.22(-3.97%)
Sep 20, 2023 182.00 182.00 178.25 182.00 206 +1.54(+0.86%)
Sep 19, 2023 178.96 180.46 178.91 180.46 559 -1.02(-0.56%)
Sep 18, 2023 185.40 185.40 177.29 181.48 5,137 -3.93(-2.12%)
Sep 15, 2023 182.50 187.48 182.38 185.41 425 +3.19(+1.75%)
Sep 14, 2023 175.67 183.00 175.67 182.22 778 +5.79(+3.28%)
Sep 13, 2023 178.68 178.68 175.00 176.43 429 -2.78(-1.55%)
Sep 12, 2023 177.18 179.21 175.07 179.21 6,613 +1.00(+0.56%)
Sep 11, 2023 174.01 179.07 174.01 178.21 754 -1.29(-0.72%)
Sep 08, 2023 176.80 179.50 175.15 179.50 217 +3.43(+1.95%)
Sep 07, 2023 171.20 176.07 171.20 176.07 195 +2.82(+1.63%)
Sep 06, 2023 169.92 174.00 169.92 173.25 1,824 -5.04(-2.83%)
Sep 05, 2023 181.35 181.35 175.70 178.29 100 -3.50(-1.93%)
Sep 01, 2023 177.55 186.04 177.55 181.79 507 -2.21(-1.20%)
Aug 31, 2023 183.00 184.65 178.64 184.00 322 +3.25(+1.80%)
Aug 30, 2023 181.00 181.00 177.58 180.75 174 +0.56(+0.31%)
Aug 29, 2023 181.11 182.43 177.38 180.19 727 -0.68(-0.38%)
Aug 28, 2023 178.00 182.23 178.00 180.87 337 +2.87(+1.61%)
Aug 25, 2023 180.00 183.66 175.14 178.00 1,289 +4.10(+2.36%)
Aug 24, 2023 175.00 179.00 173.90 173.90 739 -3.06(-1.73%)
Aug 23, 2023 171.90 179.80 171.90 176.96 1,045 +3.54(+2.04%)
Aug 22, 2023 173.00 177.14 173.00 173.42 561 +0.97(+0.56%)
Aug 21, 2023 166.95 172.45 166.95 172.45 149 +4.62(+2.75%)
Aug 18, 2023 172.20 172.20 164.00 167.83 1,165 -4.42(-2.57%)
Aug 17, 2023 174.92 175.68 167.75 172.25 300 -4.56(-2.58%)
Aug 16, 2023 175.00 176.81 173.09 176.81 516 -1.87(-1.04%)
Aug 15, 2023 180.00 180.25 177.70 178.68 189 -2.86(-1.58%)
Aug 14, 2023 178.33 181.54 177.50 181.54 893 -1.58(-0.86%)
Aug 11, 2023 183.11 183.12 181.95 183.12 408 -3.28(-1.76%)
Aug 10, 2023 184.96 189.00 184.96 186.40 323 +0.52(+0.28%)
Aug 09, 2023 183.50 187.59 180.00 185.88 1,905 -5.07(-2.66%)
Aug 08, 2023 187.35 191.95 187.35 190.95 83 -2.57(-1.33%)
Aug 07, 2023 191.11 195.00 191.11 193.52 964 +1.52(+0.79%)
Aug 04, 2023 194.18 194.18 192.00 192.00 154 +5.20(+2.78%)
Aug 03, 2023 189.45 189.45 183.57 186.80 589 -1.10(-0.59%)
Aug 02, 2023 190.50 193.00 186.50 187.90 592 -7.10(-3.64%)
Aug 01, 2023 196.18 196.18 193.36 195.00 143 -4.35(-2.18%)
Jul 31, 2023 199.00 200.02 198.56 199.35 431 +2.32(+1.18%)
Jul 28, 2023 192.13 198.00 192.13 197.03 153 +4.70(+2.44%)
Jul 27, 2023 190.00 197.38 190.00 192.33 167 +0.33(+0.17%)
Jul 26, 2023 185.25 194.00 185.25 192.00 1,789 -0.30(-0.16%)
Jul 25, 2023 191.55 197.00 191.00 192.30 1,898 -4.98(-2.52%)
Jul 24, 2023 188.50 197.38 188.50 197.28 373 -0.09(-0.05%)
Jul 21, 2023 192.11 197.38 192.11 197.38 133 +0.68(+0.34%)
Jul 20, 2023 200.00 200.61 196.60 196.70 380 -7.18(-3.52%)
Jul 19, 2023 205.74 205.74 203.25 203.88 1,890 +0.53(+0.26%)
Jul 18, 2023 207.17 207.17 200.08 203.35 786 +0.35(+0.17%)
Jul 17, 2023 200.00 206.26 200.00 203.00 273 -2.38(-1.16%)
Jul 14, 2023 208.68 210.00 205.28 205.38 578 -3.30(-1.58%)
Jul 13, 2023 207.75 210.00 207.75 208.68 757 +4.68(+2.29%)
Jul 12, 2023 202.00 204.00 202.00 204.00 2,022 +4.25(+2.13%)
Jul 11, 2023 195.85 200.00 195.85 199.75 3,609 +7.20(+3.74%)
Jul 10, 2023 189.60 195.45 189.60 192.55 1,393 +2.69(+1.41%)
Jul 07, 2023 186.50 189.87 186.50 189.87 220 +4.37(+2.35%)
Jul 06, 2023 189.81 189.81 182.76 185.50 716 -8.77(-4.51%)
Jul 05, 2023 194.10 196.47 194.10 194.27 311 +0.27(+0.14%)
Jul 03, 2023 200.07 200.07 194.00 194.00 100 -0.66(-0.34%)
Jun 30, 2023 194.65 200.00 194.65 194.66 768 -0.33(-0.17%)
Jun 29, 2023 193.67 196.74 191.90 194.99 1,086 -5.00(-2.50%)
Jun 28, 2023 199.60 200.43 197.58 199.99 344 +2.36(+1.19%)
Jun 27, 2023 196.00 197.97 194.00 197.63 2,613 +5.40(+2.81%)
Jun 26, 2023 193.88 196.46 192.15 192.23 269 -0.92(-0.48%)
Jun 23, 2023 197.03 197.50 192.95 193.15 299 -6.62(-3.32%)
Jun 22, 2023 203.00 204.12 198.62 199.78 284 -5.04(-2.46%)
Jun 21, 2023 197.00 205.93 197.00 204.81 526 -0.56(-0.27%)
Jun 20, 2023 204.50 207.03 203.00 205.37 4,262 +2.17(+1.07%)
Jun 16, 2023 199.76 205.45 199.76 203.20 3,355 +4.69(+2.37%)
Jun 15, 2023 193.60 198.51 193.60 198.51 131 +0.26(+0.13%)
May 08, 2023 193.00 199.10 193.00 198.25 590 +1.99(+1.01%)
May 05, 2023 194.28 196.55 193.50 196.26 1,191 +3.92(+2.04%)
May 04, 2023 191.45 196.00 191.45 192.34 1,135 -3.66(-1.87%)
May 03, 2023 196.00 197.61 191.25 196.00 1,414 +0.54(+0.28%)
May 02, 2023 202.00 202.00 195.46 195.46 1,022 -3.54(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.