Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

9.188 +0.018 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.880	8.980	8.840	8.870	106,171	+0.06(+0.68%)
Apr 29, 2024	8.834	8.880	8.790	8.810	234,299	+0.07(+0.80%)
Apr 26, 2024	8.700	8.800	8.700	8.740	747,826	+0.22(+2.58%)
Apr 25, 2024	8.500	8.550	8.440	8.520	144,549	-0.09(-1.05%)
Apr 24, 2024	8.720	8.720	8.570	8.610	111,456	-0.21(-2.38%)
Apr 23, 2024	8.670	8.850	8.660	8.820	185,728	+0.16(+1.79%)
Apr 22, 2024	8.580	8.700	8.550	8.665	166,270	+0.33(+3.93%)
Apr 19, 2024	8.360	8.400	8.320	8.337	162,671	+0.05(+0.57%)
Apr 18, 2024	8.340	8.399	8.275	8.290	292,295	-0.07(-0.84%)
Apr 17, 2024	8.410	8.420	8.290	8.360	185,748	-0.04(-0.48%)
Apr 16, 2024	8.370	8.430	8.310	8.400	474,111	-0.00(-0.02%)
Apr 15, 2024	8.510	8.520	8.380	8.402	1,214,200	-0.01(-0.10%)
Apr 12, 2024	8.550	8.580	8.410	8.410	955,118	-0.25(-2.89%)
Apr 11, 2024	8.760	8.800	8.550	8.660	753,298	+0.12(+1.41%)
Apr 10, 2024	8.680	8.680	8.500	8.540	147,130	-0.39(-4.37%)
Apr 09, 2024	9.090	9.130	8.910	8.930	370,832	+0.10(+1.13%)
Apr 08, 2024	8.820	8.890	8.800	8.830	167,073	+0.13(+1.49%)
Apr 05, 2024	8.660	8.710	8.610	8.700	104,458	-0.02(-0.23%)
Apr 04, 2024	8.830	8.880	8.670	8.720	168,092	-0.17(-1.91%)
Apr 03, 2024	8.740	8.890	8.720	8.890	264,475	-0.04(-0.45%)
Apr 02, 2024	8.945	8.980	8.885	8.930	209,804	-0.30(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices