Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0148 0.0166 0.0033 0.0033 131,100 -0.00(-51.47%)
May 28, 2020 0.0070 0.0166 0.0060 0.0068 379,246 -0.01(-44.26%)
May 27, 2020 0.0128 0.0160 0.0060 0.0122 984,912 -0.00(-18.67%)
May 26, 2020 0.0158 0.0166 0.0023 0.0150 274,569 +0.01(+150.00%)
May 22, 2020 0.0150 0.0164 0.0056 0.0060 217,500 -0.00(-40.00%)
May 21, 2020 0.0127 0.0165 0.0071 0.0100 45,550 -0.00(-33.33%)
May 20, 2020 0.0092 0.0165 0.0022 0.0150 281,666 +0.00(+35.14%)
May 19, 2020 0.0015 0.0165 0.0015 0.0111 841,885 +0.01(+11000.00%)
May 18, 2020 0.0100 0.0100 0.0001 0.0001 9,700 -0.01(-99.31%)
May 15, 2020 0.0089 0.0164 0.0060 0.0145 555,200 +0.00(+14.17%)
May 14, 2020 0.0031 0.0163 0.0031 0.0127 70,780 +0.01(+111.67%)
May 13, 2020 0.0121 0.0150 0.0060 0.0060 6,340 -0.01(-63.41%)
May 12, 2020 0.0066 0.0164 0.0032 0.0164 229,508 +0.01(+148.48%)
May 11, 2020 0.0127 0.0164 0.0021 0.0066 29,401 -0.01(-60.00%)
May 08, 2020 0.0070 0.0165 0.0022 0.0165 153,600 +0.01(+65.00%)
May 07, 2020 0.0106 0.0130 0.0067 0.0100 287,357 -0.00(-7.41%)
May 06, 2020 0.0080 0.0150 0.0080 0.0108 39,060 +0.00(+8.00%)
May 05, 2020 0.0100 0.0146 0.0066 0.0100 33,175 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 21,665 +0.00(+8.70%)
Apr 17, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Apr 16, 2020 0.0112 0.0140 0.0101 0.0110 117,837 -0.00(-21.43%)
Apr 15, 2020 0.0089 0.0140 0.0089 0.0140 61,520 +0.00(+25.00%)
Apr 14, 2020 0.0112 0.0140 0.0091 0.0112 100,081 -0.00(-19.42%)
Apr 13, 2020 0.0089 0.0139 0.0089 0.0139 111,299 +0.00(+24.11%)
Apr 09, 2020 0.0087 0.0148 0.0087 0.0112 76,300 -0.00(-9.68%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0124 78,920 -0.00(-17.33%)
Apr 07, 2020 0.0110 0.0150 0.0100 0.0150 42,893 +0.00(+0.00%)
Apr 06, 2020 0.0126 0.0150 0.0110 0.0150 9,911 +0.00(+0.00%)
Apr 03, 2020 0.0146 0.0150 0.0111 0.0150 155,700 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 11,670 +0.00(+0.00%)
Apr 01, 2020 0.0120 0.0150 0.0100 0.0150 191,310 +0.00(+0.00%)
Mar 31, 2020 0.0110 0.0150 0.0110 0.0150 55,007 +0.00(+0.00%)
Mar 30, 2020 0.0124 0.0150 0.0100 0.0150 169,400 +0.00(+7.14%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0140 36,300 +0.00(+40.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 157,821 -0.01(-37.50%)
Mar 25, 2020 0.0100 0.0160 0.0100 0.0160 22,400 +0.01(+60.00%)
Mar 24, 2020 0.0120 0.0160 0.0092 0.0100 74,260 -0.00(-23.08%)
Mar 23, 2020 0.0150 0.0160 0.0092 0.0130 96,954 -0.00(-19.75%)
Mar 20, 2020 0.0190 0.0190 0.0100 0.0162 18,000 -0.00(-14.74%)
Mar 19, 2020 0.0110 0.0198 0.0089 0.0190 215,488 -0.00(-4.52%)
Mar 18, 2020 0.0092 0.0200 0.0092 0.0199 104,891 +0.00(+0.00%)
Mar 17, 2020 0.0089 0.0200 0.0089 0.0199 48,582 +0.01(+97.03%)
Mar 16, 2020 0.0089 0.0200 0.0089 0.0101 421,397 -0.01(-49.50%)
Mar 13, 2020 0.0100 0.0200 0.0088 0.0200 107,400 +0.01(+90.48%)
Mar 12, 2020 0.0120 0.0200 0.0100 0.0105 109,128 -0.01(-36.36%)
Mar 11, 2020 0.0240 0.0240 0.0059 0.0165 52,910 +0.00(+0.00%)
Mar 10, 2020 0.0240 0.0240 0.0165 0.0165 15,585 +0.01(+94.12%)
Mar 09, 2020 0.0120 0.0205 0.0071 0.0085 285,758 -0.00(-34.11%)
Mar 06, 2020 0.0180 0.0236 0.0129 0.0129 77,300 -0.02(-55.36%)
Mar 05, 2020 0.0168 0.0289 0.0168 0.0289 21,735 +0.01(+27.88%)
Mar 04, 2020 0.0227 0.0289 0.0102 0.0226 31,951 -0.00(-1.31%)
Mar 03, 2020 0.0129 0.0285 0.0100 0.0229 108,014 -0.01(-18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.