Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almirall Sa (OP: LBTSF )

9.510 UNCHANGED

Last Price Updated: 11:57 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		15.69	15.69	15.69	0	+0.42(+2.73%)
Apr 22, 2014	15.18	15.27	15.18	15.27	60,000	+0.17(+1.13%)
Apr 15, 2014		15.10	15.10	15.10	0	+0.05(+0.33%)
Apr 14, 2014	15.05	15.05	15.05	15.05	21,441	-0.43(-2.80%)
Apr 11, 2014	15.49	15.49	15.49	15.49	0	-0.01(-0.05%)
Apr 10, 2014	15.49	15.49	15.49	15.49	45,000	-0.18(-1.15%)
Apr 09, 2014	15.67	15.67	15.67	15.67	50,000	-0.68(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Almirall Sa (OP: LBTSF )

Historical Prices