Koninklijke Ahold ADR (OP: ADRNY )

31.80 +0.71 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.80	23.94	23.72	23.81	221,146	-0.03(-0.13%)
Jul 28, 2016	23.82	23.87	23.57	23.84	326,970	-0.21(-0.87%)
Jul 27, 2016	23.91	24.19	23.79	24.05	151,602	-0.09(-0.39%)
Jul 26, 2016	24.01	24.39	24.01	24.14	129,064	+0.11(+0.48%)
Jul 25, 2016	24.18	24.20	23.80	24.03	416,945	+0.28(+1.18%)
Jul 22, 2016	24.00	24.05	23.75	23.75	552,103	-0.05(-0.21%)
Jul 21, 2016	24.32	24.32	23.63	23.80	85,852	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices