Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		52.39	52.39	52.39	0	-6.49(-11.02%)
May 28, 2019		58.88	58.88	58.88	0	-0.30(-0.51%)
May 23, 2019		59.18	59.18	59.18	0	-1.63(-2.68%)
May 22, 2019	60.81	60.81	60.81	60.81	16	-1.79(-2.86%)
May 17, 2019		62.60	62.60	62.60	0	+2.60(+4.33%)
May 13, 2019		60.00	60.00	60.00	0	-5.12(-7.86%)
May 10, 2019	65.12	65.12	65.12	65.12	100	+5.79(+9.76%)
May 09, 2019	59.33	59.33	59.33	59.33	10	-4.67(-7.30%)
May 08, 2019	64.00	64.00	64.00	64.00	100	-4.90(-7.11%)
May 02, 2019		68.90	68.90	68.90	0	+5.87(+9.31%)
Apr 17, 2019		63.03	63.03	63.03	0	+2.17(+3.57%)
Apr 15, 2019		60.86	60.86	60.86	0	+0.38(+0.63%)
Apr 11, 2019		60.48	60.48	60.48	0	+0.24(+0.40%)
Apr 09, 2019		60.24	60.24	60.24	0	+0.74(+1.24%)
Apr 08, 2019	59.91	65.78	59.50	59.50	143	-5.65(-8.67%)
Apr 05, 2019	65.15	65.15	65.15	65.15	100	-0.22(-0.34%)
Apr 04, 2019	65.37	65.37	65.37	65.37	150	-1.19(-1.79%)
Apr 03, 2019	66.56	66.56	66.56	66.56	200	+2.23(+3.47%)
Apr 02, 2019	64.33	64.33	64.33	64.33	75	+0.33(+0.52%)
Apr 01, 2019	64.00	64.00	59.45	64.00	82	-1.79(-2.72%)
Mar 27, 2019		65.79	65.79	65.79	0	-3.63(-5.24%)
Mar 26, 2019	69.44	69.44	69.42	69.42	41	+6.17(+9.76%)
Mar 22, 2019		63.25	63.25	63.25	0	-3.75(-5.60%)
Mar 19, 2019		67.00	67.00	67.00	0	-3.00(-4.29%)
Mar 13, 2019		70.00	70.00	70.00	0	+0.06(+0.09%)
Mar 12, 2019	64.01	69.94	64.01	69.94	110	+2.61(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuka Ag (OP: KUKAF )

Historical Prices