Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 47.85 47.85 47.85 47.85 6,990 +0.15(+0.31%)
May 29, 2013 47.70 47.70 47.70 0 -0.32(-0.66%)
May 28, 2013 48.02 48.02 48.02 48.02 200 -0.58(-1.20%)
May 21, 2013 48.60 48.60 48.60 0 -0.25(-0.51%)
May 17, 2013 48.85 48.85 48.85 0 -0.15(-0.31%)
May 15, 2013 49.00 49.00 49.00 0 +0.61(+1.26%)
May 13, 2013 48.39 48.39 48.39 48.39 250 +0.39(+0.81%)
May 10, 2013 48.00 48.00 48.00 48.00 200 +2.75(+6.08%)
May 07, 2013 45.25 45.25 45.25 0 +1.70(+3.90%)
Apr 25, 2013 43.55 43.55 43.55 0 +1.27(+3.00%)
Apr 22, 2013 42.28 42.28 42.28 42.28 0 -0.16(-0.37%)
Apr 18, 2013 42.44 42.44 42.44 42.44 0 -0.56(-1.30%)
Apr 12, 2013 43.00 43.00 43.00 0 +2.05(+5.01%)
Apr 08, 2013 40.95 40.95 40.95 0 +0.25(+0.61%)
Apr 05, 2013 40.70 40.70 40.70 40.70 200 -2.35(-5.46%)
Apr 03, 2013 43.05 43.05 43.05 0 +0.05(+0.12%)
Mar 28, 2013 43.00 43.00 43.00 43.00 0 -0.30(-0.69%)
Mar 27, 2013 43.30 43.30 43.30 43.30 100 +1.80(+4.34%)
Mar 21, 2013 41.50 41.50 41.50 0 -1.15(-2.70%)
Mar 20, 2013 42.65 42.65 42.65 42.65 400 -0.20(-0.47%)
Mar 19, 2013 42.85 42.85 42.85 42.85 100 +0.00(+0.00%)
Mar 18, 2013 43.00 43.00 42.85 42.85 487 -0.29(-0.67%)
Mar 14, 2013 43.14 43.14 43.14 500 +1.44(+3.45%)
Mar 13, 2013 42.35 42.35 41.70 41.70 350 -1.60(-3.70%)
Mar 12, 2013 43.30 43.30 43.30 43.30 150 -2.30(-5.04%)
Mar 07, 2013 45.60 45.60 45.60 0 +0.60(+1.33%)
Mar 06, 2013 45.00 45.00 45.00 45.00 126 -0.40(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.