Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0940 +0.0100 (+11.90%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0862 0.0862 0.0862 0.0862 5,860 +0.00(+3.73%)
Mar 27, 2024 0.0800 0.0831 0.0800 0.0831 1,500 +0.00(+3.87%)
Mar 26, 2024 0.0800 0.0862 0.0800 0.0800 9,421 -0.01(-7.19%)
Mar 25, 2024 0.0862 0.0862 0.0862 0.0862 464 +0.00(+1.77%)
Mar 22, 2024 0.0800 0.0862 0.0800 0.0847 12,418 +0.00(+5.87%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 398 -0.01(-6.98%)
Mar 18, 2024 0.0860 0 -0.00(-0.23%)
Mar 14, 2024 0.0862 0 +0.00(+0.82%)
Mar 13, 2024 0.0800 0.0855 0.0800 0.0855 4,850 +0.04(+71.00%)
Mar 12, 2024 0.0677 0.0677 0.0500 0.0500 43,000 -0.02(-24.24%)
Mar 11, 2024 0.0800 0.0800 0.0660 0.0660 878 -0.01(-17.50%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 6,572 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 7,200 -0.01(-6.76%)
Mar 06, 2024 0.0858 0.0858 0.0858 0.0858 8,500 +0.00(+0.00%)
Mar 05, 2024 0.0858 0.0858 0.0858 0.0858 500 -0.00(-0.46%)
Mar 04, 2024 0.0929 0.0929 0.0862 0.0862 1,100 +0.00(+0.47%)
Mar 01, 2024 0.1000 0.1000 0.0858 0.0858 7,500 +0.00(+0.00%)
Feb 29, 2024 0.0858 0.0858 0.0858 0.0858 500 +0.00(+0.00%)
Feb 28, 2024 0.0858 0.0858 0.0858 0.0858 4,204 +0.00(+0.00%)
Feb 26, 2024 0.0858 0 +0.00(+0.00%)
Feb 23, 2024 0.0858 0.0858 0.0858 0.0858 2,000 -0.02(-15.05%)
Feb 22, 2024 0.1010 0.1010 0.1010 0.1010 198 +0.01(+8.14%)
Feb 15, 2024 0.0934 0 -0.00(-3.11%)
Feb 14, 2024 0.0964 0.0964 0.0964 0.0964 200 -0.00(-4.55%)
Feb 13, 2024 0.1010 0.1010 0.1010 0.1010 168 +0.01(+11.73%)
Feb 12, 2024 0.0860 0.0904 0.0860 0.0904 1,461 +0.00(+0.67%)
Feb 08, 2024 0.0898 0 -0.01(-11.09%)
Feb 07, 2024 0.1100 0.1100 0.1010 0.1010 22,750 -0.01(-7.34%)
Feb 06, 2024 0.1090 0.1090 0.1090 0.1090 2,000 +0.02(+17.33%)
Feb 05, 2024 0.0800 0.0929 0.0800 0.0929 1,485 +0.01(+8.02%)
Feb 01, 2024 0.0860 30 -0.02(-21.10%)
Jan 30, 2024 0.1090 0 +0.00(+0.00%)
Jan 29, 2024 0.1090 0.1090 0.1090 0.1090 120 +0.00(+0.00%)
Jan 26, 2024 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Jan 22, 2024 0.1090 0 +0.01(+15.34%)
Jan 19, 2024 0.0945 0.0945 0.0945 0.0945 400 -0.01(-13.30%)
Jan 17, 2024 0.1090 0 +0.00(+0.00%)
Jan 16, 2024 0.1090 0.1090 0.1090 0.1090 900 -0.00(-0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 5,050 -0.03(-21.43%)
Jan 10, 2024 0.1400 0 -0.01(-4.76%)
Jan 09, 2024 0.1498 0.1498 0.1470 0.1470 2,497 +0.04(+33.64%)
Jan 04, 2024 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.