Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 728,309 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0004 597,464 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 339,456 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0004 524,606 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 766,666 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 541,083 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 48,833 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0004 1,795,373 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 787,986 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0004 628,456 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0004 286,789 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0004 1,006,530 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 1,401,789 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 956,412 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 24,456 +0.00(+33.33%)
Feb 07, 2024 0.0002 0.0004 0.0002 0.0003 6,165,871 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0003 510,400 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 837,027 -0.00(-25.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 292,191 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0002 0.0004 1,628,331 +0.00(+33.33%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0003 4,800,245 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0004 0.0003 0.0003 17,447,260 -0.00(-25.00%)
Jan 29, 2024 0.0003 0.0004 0.0003 0.0004 389,633 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0003 0.0004 86,333 +0.00(+0.00%)
Jan 24, 2024 0.0004 0 +0.00(+33.33%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 231,653 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 2,638,888 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0002 0.0003 1,641,813 -0.00(-25.00%)
Jan 18, 2024 0.0004 0.0004 0.0004 0.0004 143,333 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0003 2,283,333 -0.00(-25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 3,217,101 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 3,364,333 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 479,433 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 3,475,637 +0.00(+0.00%)
Jan 08, 2024 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0004 3,546,479 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0004 0.0002 0.0004 1,338,883 +0.00(+33.33%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 334,689 -0.00(-25.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 250,389 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 1,904,797 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,823,790 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0004 3,937,245 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0002 0.0003 1,660,675 -0.00(-25.00%)
Dec 22, 2023 0.0002 0.0004 0.0002 0.0004 69,347 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0004 0.0002 0.0004 2,096,666 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 104,312 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 194,789 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 5,074,849 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0004 0.0002 0.0004 7,286,153 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 628,769 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 2,085,575 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0002 0.0003 12,476,521 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 18,950,384 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 2,492,368 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,762,607 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 564,731 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 5,752,762 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0004 1,379,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.