Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0080 0.0098 0.0080 0.0080 27,500 -0.00(-1.23%)
Nov 29, 2017 0.0098 0.0098 0.0081 0.0081 11,206 +0.00(+1.25%)
Nov 28, 2017 0.0098 0.0098 0.0080 0.0080 12,000 -0.00(-17.53%)
Nov 27, 2017 0.0080 0.0098 0.0080 0.0097 12,250 +0.00(+3.19%)
Nov 24, 2017 0.0094 0.0094 0.0094 0.0094 1,600 -0.00(-3.09%)
Nov 22, 2017 0.0080 0.0098 0.0080 0.0097 37,700 +0.00(+21.25%)
Nov 21, 2017 0.0098 0.0098 0.0080 0.0080 36,767 +0.00(+0.00%)
Nov 20, 2017 0.0098 0.0098 0.0080 0.0080 102,000 +0.00(+0.00%)
Nov 17, 2017 0.0080 0.0098 0.0080 0.0080 85,350 +0.00(+0.00%)
Nov 16, 2017 0.0097 0.0097 0.0080 0.0080 33,255 -0.00(-18.37%)
Nov 15, 2017 0.0090 0.0098 0.0090 0.0098 45,051 +0.00(+22.50%)
Nov 14, 2017 0.0075 0.0089 0.0060 0.0080 76,744 +0.00(+31.15%)
Nov 10, 2017 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Nov 09, 2017 0.0055 0.0080 0.0055 0.0080 11,081 +0.00(+45.45%)
Nov 08, 2017 0.0056 0.0056 0.0055 0.0055 10,822 +0.00(+0.00%)
Nov 07, 2017 0.0055 0.0055 0.0055 0.0055 8,000 -0.00(-38.20%)
Nov 06, 2017 0.0055 0.0089 0.0055 0.0089 66,002 +0.00(+74.51%)
Nov 03, 2017 0.0051 0.0051 0.0051 0.0051 2,001 -0.00(-49.00%)
Nov 02, 2017 0.0050 0.0095 0.0050 0.0100 139,128 +0.01(+100.00%)
Nov 01, 2017 0.0050 0.0050 0.0050 0.0050 107,094 -0.00(-1.96%)
Oct 31, 2017 0.0051 0.0051 0.0051 0.0051 110 -0.00(-8.93%)
Oct 30, 2017 0.0041 0.0057 0.0041 0.0056 154,003 +0.00(+40.00%)
Oct 27, 2017 0.0041 0.0041 0.0040 0.0040 45,002 -0.00(-4.76%)
Oct 26, 2017 0.0042 0.0042 0.0042 0.0042 10,285 -0.00(-27.59%)
Oct 23, 2017 0.0058 0.0058 0.0058 1 +0.00(+38.10%)
Oct 20, 2017 0.0042 0.0042 0.0042 0.0042 5,230 -0.00(-27.59%)
Oct 19, 2017 0.0042 0.0058 0.0042 0.0058 31,499 +0.00(+38.10%)
Oct 17, 2017 0.0042 0.0042 0.0042 1 +0.00(+0.00%)
Oct 16, 2017 0.0042 0.0042 0.0042 0.0042 2,020 +0.00(+0.00%)
Oct 13, 2017 0.0042 0.0042 0.0042 0.0042 70,001 +0.00(+5.00%)
Oct 12, 2017 0.0040 0.0040 0.0040 0.0040 50,002 +0.00(+11.11%)
Oct 11, 2017 0.0036 0.0036 0.0036 0.0036 50,016 +0.00(+20.00%)
Oct 09, 2017 0.0030 0.0030 0.0030 12 +0.00(+0.00%)
Oct 06, 2017 0.0030 0.0030 0.0030 0.0030 112 -0.00(-47.37%)
Oct 05, 2017 0.0060 0.0060 0.0040 0.0057 107,720 +0.00(+78.12%)
Oct 04, 2017 0.0101 0.0102 0.0028 0.0032 287,248 -0.01(-68.00%)
Oct 03, 2017 0.0102 0.0102 0.0100 0.0100 101,976 -0.04(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.