Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0046 0.0050 0.0046 0.0050 130,000 +0.00(+8.70%)
Dec 28, 2018 0.0047 0.0047 0.0036 0.0046 36,900 +0.00(+0.00%)
Dec 27, 2018 0.0046 0.0046 0.0046 0.0046 16,000 +0.00(+0.00%)
Dec 26, 2018 0.0045 0.0046 0.0045 0.0046 43,002 +0.00(+31.43%)
Dec 24, 2018 0.0045 0.0045 0.0035 0.0035 6,000 -0.00(-22.22%)
Dec 21, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Dec 20, 2018 0.0045 0.0045 0.0045 0.0045 8,000 -0.00(-4.26%)
Dec 19, 2018 0.0045 0.0050 0.0045 0.0047 95,047 -0.00(-6.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Dec 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Dec 10, 2018 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 07, 2018 0.0044 0.0045 0.0044 0.0045 120,900 +0.00(+0.00%)
Dec 06, 2018 0.0045 0.0045 0.0045 0.0045 456 +0.00(+25.00%)
Dec 03, 2018 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Nov 30, 2018 0.0035 0.0044 0.0035 0.0044 52,400 +0.00(+25.71%)
Nov 27, 2018 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Nov 20, 2018 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 19, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Nov 15, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Nov 14, 2018 0.0037 0.0048 0.0023 0.0044 525,800 -0.00(-10.20%)
Nov 13, 2018 0.0040 0.0051 0.0030 0.0049 100,127 -0.00(-32.88%)
Nov 08, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 07, 2018 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+7.35%)
Nov 06, 2018 0.0042 0.0068 0.0042 0.0068 83,100 -0.00(-5.56%)
Oct 26, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Oct 25, 2018 0.0055 0.0084 0.0055 0.0074 203,000 +0.00(+32.14%)
Oct 24, 2018 0.0056 0.0056 0.0056 0.0056 50,000 -0.00(-35.63%)
Oct 22, 2018 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Oct 19, 2018 0.0051 0.0087 0.0051 0.0087 36,100 +0.00(+0.00%)
Oct 18, 2018 0.0051 0.0087 0.0051 0.0087 10,500 +0.00(+0.00%)
Oct 17, 2018 0.0063 0.0087 0.0051 0.0087 22,500 +0.00(+16.00%)
Oct 16, 2018 0.0055 0.0075 0.0055 0.0075 77,899 -0.00(-3.85%)
Oct 15, 2018 0.0078 0.0078 0.0078 0.0078 39,000 +0.00(+47.17%)
Oct 10, 2018 0.0053 0.0053 0.0053 0 -0.00(-26.39%)
Oct 09, 2018 0.0072 0.0072 0.0072 0.0072 9,332 +0.00(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.