Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1860	0.2017	0.1860	0.1942	444,681	-0.01(-2.95%)
Apr 29, 2020	0.2175	0.2360	0.1960	0.2001	2,499,245	-0.01(-6.71%)
Apr 28, 2020	0.2100	0.2294	0.2000	0.2145	444,983	+0.01(+4.58%)
Apr 27, 2020	0.1915	0.2080	0.1890	0.2051	631,190	+0.01(+2.55%)
Apr 24, 2020	0.2125	0.2125	0.1840	0.2000	371,400	+0.00(+1.37%)
Apr 23, 2020	0.1900	0.2108	0.1870	0.1973	260,447	+0.00(+2.23%)
Apr 22, 2020	0.2125	0.2125	0.1830	0.1930	189,120	-0.00(-2.28%)
Apr 21, 2020	0.1960	0.2079	0.1920	0.1975	230,463	-0.00(-1.79%)
Apr 20, 2020	0.2100	0.2158	0.1967	0.2011	342,459	-0.00(-1.42%)
Apr 17, 2020	0.2150	0.2150	0.1976	0.2040	550,100	+0.01(+3.24%)
Apr 16, 2020	0.2005	0.2133	0.1870	0.1976	299,038	+0.00(+0.82%)
Apr 15, 2020	0.2174	0.2207	0.1950	0.1960	534,176	-0.01(-6.67%)
Apr 14, 2020	0.2200	0.2215	0.2000	0.2100	201,049	+0.00(+0.57%)
Apr 13, 2020	0.2050	0.2200	0.2000	0.2088	322,800	-0.00(-0.19%)
Apr 09, 2020	0.2130	0.2160	0.1999	0.2092	316,800	+0.01(+4.60%)
Apr 08, 2020	0.2045	0.2100	0.1900	0.2000	395,246	+0.00(+1.01%)
Apr 07, 2020	0.2180	0.2180	0.1900	0.1980	238,807	+0.00(+1.54%)
Apr 06, 2020	0.2035	0.2160	0.1800	0.1950	283,803	+0.00(+2.15%)
Apr 03, 2020	0.2120	0.2140	0.1819	0.1909	396,400	-0.02(-8.66%)
Apr 02, 2020	0.1840	0.2090	0.1840	0.2090	385,904	+0.02(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices