Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2080 0.2151 0.1889 0.1934 400,915 -0.01(-4.73%)
Mar 30, 2020 0.2278 0.2346 0.2000 0.2030 571,145 -0.02(-10.85%)
Mar 27, 2020 0.2160 0.2469 0.1900 0.2277 1,114,500 +0.02(+12.22%)
Mar 26, 2020 0.1800 0.2248 0.1744 0.2029 1,209,292 +0.03(+19.35%)
Mar 25, 2020 0.1400 0.1736 0.1400 0.1700 804,660 +0.02(+13.26%)
Mar 24, 2020 0.1450 0.1680 0.1450 0.1501 750,079 +0.00(+0.54%)
Mar 23, 2020 0.1522 0.1780 0.1400 0.1493 440,072 -0.00(-1.91%)
Mar 20, 2020 0.1350 0.1808 0.1350 0.1522 1,407,500 +0.02(+12.74%)
Mar 19, 2020 0.1069 0.1350 0.1010 0.1350 734,162 +0.03(+28.45%)
Mar 18, 2020 0.1250 0.1430 0.1012 0.1051 829,399 -0.02(-19.15%)
Mar 17, 2020 0.1405 0.1430 0.1254 0.1300 453,714 -0.01(-4.27%)
Mar 16, 2020 0.1716 0.1716 0.1244 0.1358 705,929 +0.00(+2.88%)
Mar 13, 2020 0.1240 0.1430 0.1210 0.1320 527,100 +0.01(+4.76%)
Mar 12, 2020 0.1535 0.1535 0.1200 0.1260 1,330,309 -0.04(-24.51%)
Mar 11, 2020 0.1825 0.1950 0.1617 0.1669 292,796 -0.01(-7.28%)
Mar 10, 2020 0.2005 0.2010 0.1681 0.1800 399,306 +0.00(+0.39%)
Mar 09, 2020 0.1900 0.1928 0.1700 0.1793 919,107 -0.02(-10.97%)
Mar 06, 2020 0.2124 0.2190 0.1920 0.2014 409,900 -0.02(-8.45%)
Mar 05, 2020 0.2220 0.2340 0.2108 0.2200 223,226 -0.01(-5.94%)
Mar 04, 2020 0.2255 0.2370 0.2155 0.2339 262,711 +0.01(+6.32%)
Mar 03, 2020 0.2320 0.2380 0.2151 0.2200 330,967 -0.01(-4.64%)
Mar 02, 2020 0.2240 0.2400 0.2140 0.2307 240,195 -0.00(-0.13%)
Feb 28, 2020 0.2180 0.2388 0.1974 0.2310 839,700 +0.01(+2.67%)
Feb 27, 2020 0.2380 0.2570 0.2100 0.2250 911,467 -0.04(-13.46%)
Feb 26, 2020 0.2500 0.2648 0.2450 0.2600 354,985 +0.00(+0.89%)
Feb 25, 2020 0.2730 0.2880 0.2500 0.2577 562,068 -0.02(-6.56%)
Feb 24, 2020 0.2980 0.2980 0.2674 0.2758 733,470 -0.02(-6.82%)
Feb 21, 2020 0.2947 0.3065 0.2860 0.2960 238,100 -0.00(-1.27%)
Feb 20, 2020 0.2871 0.3038 0.2812 0.2998 415,357 +0.01(+3.41%)
Feb 19, 2020 0.2902 0.2979 0.2800 0.2899 400,923 +0.00(+1.01%)
Feb 18, 2020 0.2875 0.2900 0.2700 0.2870 1,074,607 +0.01(+2.46%)
Feb 14, 2020 0.3300 0.3398 0.2792 0.2801 1,153,300 -0.03(-9.21%)
Feb 13, 2020 0.3075 0.3184 0.2950 0.3085 1,134,206 +0.00(+1.15%)
Feb 12, 2020 0.3200 0.3349 0.3000 0.3050 416,694 -0.02(-6.07%)
Feb 11, 2020 0.3043 0.3478 0.2971 0.3247 568,869 +0.02(+6.74%)
Feb 10, 2020 0.3400 0.3580 0.3012 0.3042 703,990 -0.04(-11.70%)
Feb 07, 2020 0.3600 0.3700 0.3300 0.3445 643,500 -0.02(-6.36%)
Feb 06, 2020 0.3585 0.3768 0.3480 0.3679 261,961 -0.00(-0.30%)
Feb 05, 2020 0.3740 0.3887 0.3675 0.3690 268,107 -0.00(-0.54%)
Feb 04, 2020 0.3820 0.3879 0.3560 0.3710 305,355 +0.01(+1.73%)
Feb 03, 2020 0.3738 0.3826 0.3600 0.3647 314,998 -0.01(-2.09%)
Jan 31, 2020 0.3760 0.3960 0.3600 0.3725 389,600 -0.01(-3.20%)
Jan 30, 2020 0.3675 0.3966 0.3675 0.3848 372,354 -0.01(-1.31%)
Jan 29, 2020 0.4000 0.4054 0.3851 0.3899 262,219 -0.01(-2.50%)
Jan 28, 2020 0.3950 0.4098 0.3851 0.3999 274,363 +0.02(+4.25%)
Jan 27, 2020 0.3890 0.4080 0.3800 0.3836 191,918 -0.02(-5.75%)
Jan 24, 2020 0.4098 0.4330 0.3943 0.4070 313,000 -0.02(-5.02%)
Jan 23, 2020 0.4100 0.4310 0.4010 0.4285 199,510 +0.01(+3.60%)
Jan 22, 2020 0.4233 0.4360 0.4003 0.4136 527,675 -0.01(-1.87%)
Jan 21, 2020 0.4370 0.4635 0.4150 0.4215 550,178 -0.04(-7.97%)
Jan 17, 2020 0.4205 0.4627 0.4150 0.4580 476,300 +0.04(+8.27%)
Jan 16, 2020 0.4635 0.4730 0.4191 0.4230 717,169 -0.01(-1.63%)
Jan 15, 2020 0.3698 0.4409 0.3620 0.4300 999,172 +0.06(+16.34%)
Jan 14, 2020 0.3512 0.3760 0.3512 0.3696 690,531 -0.00(-0.11%)
Jan 13, 2020 0.3680 0.3810 0.3468 0.3700 667,960 -0.01(-2.48%)
Jan 10, 2020 0.3820 0.3980 0.3670 0.3794 461,300 -0.01(-2.72%)
Jan 09, 2020 0.3825 0.4124 0.3620 0.3900 356,926 +0.00(+0.00%)
Jan 08, 2020 0.4259 0.4278 0.3700 0.3900 994,943 -0.03(-7.80%)
Jan 07, 2020 0.4540 0.4840 0.3998 0.4230 872,057 -0.05(-10.95%)
Jan 06, 2020 0.4799 0.4930 0.4600 0.4750 314,895 -0.01(-1.66%)
Jan 03, 2020 0.4900 0.5000 0.4751 0.4830 263,400 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.