Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.480 1.500 1.480 1.490 230,031 +0.01(+0.68%)
Apr 29, 2019 1.500 1.530 1.480 1.480 394,946 -0.02(-1.66%)
Apr 26, 2019 1.545 1.560 1.500 1.505 251,500 +0.00(+0.33%)
Apr 25, 2019 1.490 1.530 1.490 1.500 367,512 +0.01(+0.67%)
Apr 24, 2019 1.480 1.560 1.460 1.490 173,874 +0.01(+0.68%)
Apr 23, 2019 1.530 1.600 1.470 1.480 230,703 +0.00(+0.14%)
Apr 22, 2019 1.500 1.600 1.460 1.478 355,250 +0.02(+1.23%)
Apr 18, 2019 1.480 1.585 1.420 1.460 371,800 -0.01(-0.81%)
Apr 17, 2019 1.535 1.540 1.450 1.472 270,456 -0.01(-0.55%)
Apr 16, 2019 1.460 1.570 1.460 1.480 383,613 +0.03(+2.07%)
Apr 15, 2019 1.550 1.590 1.450 1.450 428,065 -0.05(-3.65%)
Apr 12, 2019 1.480 1.540 1.470 1.505 483,900 +0.04(+2.41%)
Apr 11, 2019 1.550 1.550 1.450 1.470 568,221 -0.07(-4.32%)
Apr 10, 2019 1.500 1.550 1.470 1.536 438,375 +0.07(+4.63%)
Apr 09, 2019 1.550 1.550 1.450 1.468 858,550 -0.08(-5.29%)
Apr 08, 2019 1.600 1.610 1.520 1.550 739,848 -0.05(-3.13%)
Apr 05, 2019 1.630 1.650 1.590 1.600 494,700 -0.03(-1.84%)
Apr 04, 2019 1.625 1.640 1.600 1.630 325,342 +0.00(+0.00%)
Apr 03, 2019 1.710 1.710 1.620 1.630 520,957 -0.04(-2.40%)
Apr 02, 2019 1.700 1.720 1.640 1.670 375,918 -0.02(-1.18%)
Apr 01, 2019 1.700 1.720 1.650 1.690 447,124 +0.04(+2.42%)
Mar 29, 2019 1.600 1.685 1.600 1.650 385,300 +0.02(+1.16%)
Mar 28, 2019 1.620 1.680 1.590 1.631 601,717 -0.05(-2.92%)
Mar 27, 2019 1.740 1.740 1.630 1.680 1,009,173 -0.04(-2.33%)
Mar 26, 2019 1.712 1.750 1.705 1.720 583,607 +0.00(+0.00%)
Mar 25, 2019 1.700 1.740 1.685 1.720 1,368,907 +0.01(+0.67%)
Mar 22, 2019 1.710 1.720 1.550 1.708 2,842,400 +0.01(+0.54%)
Mar 21, 2019 1.690 1.730 1.670 1.699 625,848 +0.03(+1.75%)
Mar 20, 2019 1.707 1.750 1.650 1.670 419,185 -0.03(-1.76%)
Mar 19, 2019 1.700 1.720 1.690 1.700 831,877 +0.02(+1.19%)
Mar 18, 2019 1.650 1.690 1.630 1.680 1,210,848 +0.05(+3.07%)
Mar 15, 2019 1.680 1.680 1.600 1.630 833,500 +0.00(+0.00%)
Mar 14, 2019 1.675 1.680 1.610 1.630 770,486 +0.00(+0.00%)
Mar 13, 2019 1.650 1.660 1.598 1.630 1,050,066 +0.01(+0.62%)
Mar 12, 2019 1.630 1.630 1.580 1.620 596,949 +0.02(+1.25%)
Mar 11, 2019 1.600 1.608 1.569 1.600 870,702 +0.06(+3.90%)
Mar 08, 2019 1.568 1.580 1.510 1.540 1,085,900 -0.03(-1.91%)
Mar 07, 2019 1.516 1.610 1.509 1.570 3,680,801 +0.10(+6.80%)
Mar 06, 2019 1.530 1.560 1.470 1.470 383,797 -0.05(-3.53%)
Mar 05, 2019 1.475 1.530 1.475 1.524 189,081 +0.02(+1.59%)
Mar 04, 2019 1.555 1.570 1.470 1.500 359,791 -0.03(-1.96%)
Mar 01, 2019 1.590 1.590 1.510 1.530 279,900 -0.06(-3.77%)
Feb 28, 2019 1.500 1.600 1.450 1.590 482,116 +0.09(+6.00%)
Feb 27, 2019 1.475 1.500 1.440 1.500 646,754 +0.05(+3.45%)
Feb 26, 2019 1.445 1.460 1.390 1.450 302,660 +0.01(+0.97%)
Feb 25, 2019 1.465 1.500 1.400 1.436 433,528 -0.03(-2.31%)
Feb 22, 2019 1.515 1.520 1.440 1.470 334,200 +0.01(+0.68%)
Feb 21, 2019 1.500 1.518 1.431 1.460 490,934 -0.01(-0.68%)
Feb 20, 2019 1.420 1.470 1.393 1.470 367,841 +0.06(+4.30%)
Feb 19, 2019 1.420 1.450 1.370 1.409 496,173 -0.01(-0.37%)
Feb 15, 2019 1.360 1.420 1.360 1.415 509,200 +0.06(+4.79%)
Feb 14, 2019 1.440 1.445 1.330 1.350 754,146 -0.09(-6.25%)
Feb 13, 2019 1.469 1.482 1.420 1.440 466,138 +0.01(+1.05%)
Feb 12, 2019 1.455 1.490 1.380 1.425 516,635 -0.02(-1.72%)
Feb 11, 2019 1.460 1.520 1.400 1.450 706,891 -0.01(-0.68%)
Feb 08, 2019 1.650 1.700 1.460 1.460 1,459,200 -0.19(-11.52%)
Feb 07, 2019 1.620 1.660 1.562 1.650 600,814 +0.05(+3.12%)
Feb 06, 2019 1.700 1.710 1.560 1.600 459,710 -0.07(-4.19%)
Feb 05, 2019 1.620 1.690 1.588 1.670 867,802 +0.04(+2.59%)
Feb 04, 2019 1.515 1.789 1.420 1.628 1,131,193 -0.09(-5.35%)
Feb 01, 2019 1.650 1.750 1.630 1.720 1,661,600 +0.10(+6.17%)
Jan 31, 2019 1.490 1.620 1.475 1.620 632,267 +0.14(+9.46%)
Jan 30, 2019 1.430 1.480 1.390 1.480 343,827 +0.06(+4.23%)
Jan 29, 2019 1.490 1.490 1.410 1.420 614,846 -0.06(-4.01%)
Jan 28, 2019 1.360 1.480 1.350 1.479 876,457 +0.15(+10.95%)
Jan 25, 2019 1.290 1.341 1.260 1.333 352,700 +0.05(+4.16%)
Jan 24, 2019 1.290 1.330 1.280 1.280 151,554 -0.01(-0.78%)
Jan 23, 2019 1.260 1.320 1.260 1.290 161,104 +0.02(+1.69%)
Jan 22, 2019 1.325 1.360 1.260 1.268 284,553 -0.03(-2.42%)
Jan 18, 2019 1.270 1.340 1.230 1.300 490,500 +0.03(+2.36%)
Jan 17, 2019 1.290 1.290 1.260 1.270 283,761 -0.02(-1.55%)
Jan 16, 2019 1.305 1.370 1.271 1.290 202,747 -0.04(-2.95%)
Jan 15, 2019 1.380 1.420 1.310 1.329 237,335 -0.01(-0.81%)
Jan 14, 2019 1.330 1.350 1.290 1.340 303,641 +0.02(+1.52%)
Jan 11, 2019 1.300 1.350 1.269 1.320 245,700 +0.02(+1.54%)
Jan 10, 2019 1.360 1.360 1.280 1.300 337,394 -0.01(-0.76%)
Jan 09, 2019 1.245 1.321 1.240 1.310 471,940 +0.10(+8.61%)
Jan 08, 2019 1.240 1.260 1.171 1.206 441,020 -0.03(-2.73%)
Jan 07, 2019 1.205 1.318 1.170 1.240 559,296 +0.06(+5.53%)
Jan 04, 2019 1.180 1.180 1.140 1.175 415,700 +0.06(+5.86%)
Jan 03, 2019 1.120 1.190 1.079 1.110 622,677 +0.02(+1.83%)
Jan 02, 2019 0.9589 1.090 0.9440 1.090 371,119 +0.14(+14.26%)
Dec 31, 2018 0.9500 0.9700 0.9280 0.9540 222,900 +0.00(+0.42%)
Dec 28, 2018 0.8735 0.9615 0.8700 0.9500 479,900 +0.09(+10.27%)
Dec 27, 2018 0.8960 0.9300 0.8600 0.8615 301,673 -0.05(-5.32%)
Dec 26, 2018 0.9112 0.9629 0.8501 0.9099 427,487 +0.01(+0.84%)
Dec 24, 2018 0.9000 0.9140 0.8500 0.9023 284,700 -0.03(-2.83%)
Dec 21, 2018 0.9800 0.9900 0.9200 0.9286 345,600 -0.05(-5.39%)
Dec 20, 2018 1.010 1.030 0.9500 0.9815 438,350 -0.03(-2.82%)
Dec 19, 2018 0.9850 1.050 0.9700 1.010 249,058 +0.01(+1.00%)
Dec 18, 2018 1.040 1.040 1.000 1.000 229,371 -0.03(-2.68%)
Dec 17, 2018 1.085 1.085 1.010 1.028 247,251 -0.03(-3.10%)
Dec 14, 2018 1.030 1.080 0.9900 1.060 177,400 +0.01(+0.69%)
Dec 13, 2018 1.050 1.078 1.030 1.053 148,808 -0.02(-1.91%)
Dec 12, 2018 1.090 1.100 1.070 1.074 192,209 -0.02(-1.50%)
Dec 11, 2018 1.070 1.100 1.017 1.090 465,175 +0.02(+1.75%)
Dec 10, 2018 1.110 1.160 1.030 1.071 347,428 -0.04(-3.49%)
Dec 07, 2018 1.095 1.170 1.080 1.110 334,100 +0.06(+5.71%)
Dec 06, 2018 1.000 1.050 0.9400 1.050 727,027 -0.05(-4.55%)
Dec 04, 2018 1.150 1.170 1.097 1.100 220,500 -0.05(-4.35%)
Dec 03, 2018 1.180 1.220 1.150 1.150 561,318 -0.06(-4.96%)
Nov 30, 2018 1.170 1.210 1.170 1.210 164,600 +0.01(+0.83%)
Nov 29, 2018 1.200 1.240 1.180 1.200 135,384 -0.02(-1.32%)
Nov 28, 2018 1.130 1.220 1.130 1.216 464,739 +0.05(+4.58%)
Nov 27, 2018 1.170 1.180 1.100 1.163 265,707 +0.01(+1.11%)
Nov 26, 2018 1.200 1.250 1.140 1.150 289,661 -0.05(-4.17%)
Nov 23, 2018 1.210 1.220 1.160 1.200 96,200 -0.00(-0.13%)
Nov 21, 2018 1.202 1.202 1.202 0 +0.06(+5.40%)
Nov 20, 2018 1.195 1.200 1.120 1.140 418,227 -0.08(-6.56%)
Nov 19, 2018 1.250 1.280 1.200 1.220 370,166 -0.08(-6.15%)
Nov 16, 2018 1.380 1.380 1.296 1.300 237,900 -0.03(-2.26%)
Nov 15, 2018 1.170 1.330 1.170 1.330 253,868 +0.09(+7.26%)
Nov 14, 2018 1.300 1.339 1.180 1.240 656,571 -0.07(-5.33%)
Nov 13, 2018 1.290 1.340 1.282 1.310 202,224 -0.03(-2.25%)
Nov 12, 2018 1.340 1.390 1.338 1.340 265,458 -0.06(-4.61%)
Nov 09, 2018 1.435 1.440 1.330 1.405 558,700 -0.02(-1.70%)
Nov 08, 2018 1.480 1.480 1.399 1.429 451,318 -0.05(-3.45%)
Nov 07, 2018 1.410 1.501 1.410 1.480 684,332 +0.07(+4.96%)
Nov 06, 2018 1.350 1.450 1.320 1.410 747,774 +0.09(+7.00%)
Nov 05, 2018 1.280 1.330 1.220 1.318 430,412 +0.08(+6.34%)
Nov 02, 2018 1.190 1.250 1.180 1.239 562,600 +0.03(+2.41%)
Nov 01, 2018 1.210 1.240 1.170 1.210 327,721 +0.01(+0.83%)
Oct 31, 2018 1.130 1.220 1.110 1.200 259,148 +0.09(+8.29%)
Oct 30, 2018 1.100 1.150 1.030 1.108 673,075 -0.00(-0.21%)
Oct 29, 2018 1.240 1.280 1.080 1.110 915,086 -0.09(-7.47%)
Oct 26, 2018 1.250 1.250 1.180 1.200 613,700 +0.00(+0.08%)
Oct 25, 2018 1.170 1.250 1.140 1.199 502,316 +0.03(+2.48%)
Oct 24, 2018 1.250 1.270 1.150 1.170 800,338 -0.02(-1.46%)
Oct 23, 2018 1.000 1.249 0.9800 1.187 1,983,078 +0.04(+3.80%)
Oct 22, 2018 1.320 1.435 1.110 1.144 1,754,892 -0.23(-16.51%)
Oct 19, 2018 1.510 1.530 1.340 1.370 1,041,300 -0.14(-9.27%)
Oct 18, 2018 1.570 1.590 1.500 1.510 718,150 -0.06(-3.82%)
Oct 17, 2018 1.600 1.600 1.400 1.570 1,282,376 -0.03(-1.88%)
Oct 16, 2018 1.750 1.750 1.568 1.600 1,463,059 -0.08(-4.76%)
Oct 15, 2018 1.680 1.702 1.629 1.680 876,410 +0.06(+3.70%)
Oct 12, 2018 1.600 1.620 1.550 1.620 408,000 +0.06(+3.59%)
Oct 11, 2018 1.585 1.620 1.530 1.564 788,651 -0.05(-3.18%)
Oct 10, 2018 1.640 1.675 1.550 1.615 979,803 -0.02(-1.20%)
Oct 09, 2018 1.730 1.730 1.630 1.635 743,434 -0.08(-4.40%)
Oct 08, 2018 1.660 1.740 1.650 1.710 634,986 +0.06(+3.64%)
Oct 05, 2018 1.650 1.700 1.630 1.650 633,800 +0.00(+0.00%)
Oct 04, 2018 1.655 1.690 1.630 1.650 1,034,181 -0.03(-1.55%)
Oct 03, 2018 1.670 1.710 1.640 1.676 1,291,372 -0.00(-0.24%)
Oct 02, 2018 1.760 1.770 1.656 1.680 910,913 -0.07(-4.00%)
Oct 01, 2018 1.760 1.800 1.730 1.750 1,056,738 +0.01(+0.57%)
Sep 28, 2018 1.700 1.770 1.570 1.740 1,301,400 +0.06(+3.57%)
Sep 27, 2018 1.750 1.750 1.630 1.680 1,231,719 -0.05(-2.61%)
Sep 26, 2018 1.830 1.880 1.700 1.725 2,315,796 +0.04(+2.45%)
Sep 25, 2018 1.770 1.770 1.660 1.684 939,325 -0.05(-2.68%)
Sep 24, 2018 2.040 2.040 1.670 1.730 1,668,002 +0.05(+2.79%)
Sep 21, 2018 1.700 1.710 1.630 1.683 569,400 -0.01(-0.68%)
Sep 20, 2018 1.800 1.810 1.660 1.695 777,518 +0.00(+0.25%)
Sep 19, 2018 1.670 1.740 1.640 1.690 1,287,138 +0.04(+2.45%)
Sep 18, 2018 1.615 1.673 1.599 1.650 933,644 +0.06(+3.77%)
Sep 17, 2018 1.530 1.650 1.520 1.590 777,818 +0.03(+1.93%)
Sep 14, 2018 1.450 1.620 1.400 1.560 845,700 +0.02(+1.25%)
Sep 13, 2018 1.705 1.730 1.500 1.541 1,130,170 -0.16(-9.38%)
Sep 12, 2018 1.730 1.780 1.630 1.700 949,466 -0.02(-1.41%)
Sep 11, 2018 1.760 1.774 1.650 1.724 1,129,768 -0.01(-0.33%)
Sep 10, 2018 1.680 1.840 1.645 1.730 3,085,614 +0.18(+11.61%)
Sep 07, 2018 1.520 1.619 1.450 1.550 994,000 +0.06(+4.03%)
Sep 06, 2018 1.545 1.590 1.400 1.490 744,228 -0.05(-3.47%)
Sep 05, 2018 1.610 1.704 1.514 1.544 1,301,402 -0.04(-2.51%)
Sep 04, 2018 1.580 1.630 1.531 1.583 882,483 +0.04(+2.81%)
Aug 31, 2018 1.540 1.540 1.540 0 -0.12(-7.23%)
Aug 30, 2018 1.750 1.880 1.630 1.660 2,634,746 -0.09(-4.94%)
Aug 29, 2018 1.465 1.790 1.430 1.746 2,792,390 +0.34(+24.20%)
Aug 28, 2018 1.400 1.440 1.350 1.406 1,095,429 +0.05(+3.38%)
Aug 27, 2018 1.435 1.450 1.320 1.360 1,318,851 +0.05(+3.82%)
Aug 24, 2018 1.170 1.320 1.146 1.310 1,120,400 +0.17(+14.91%)
Aug 23, 2018 1.140 1.150 1.110 1.140 189,059 +0.00(+0.00%)
Aug 22, 2018 1.155 1.170 1.120 1.140 215,614 -0.02(-1.72%)
Aug 21, 2018 1.170 1.190 1.120 1.160 328,931 +0.05(+4.50%)
Aug 20, 2018 1.110 1.120 1.070 1.110 407,991 +0.03(+2.83%)
Aug 17, 2018 1.080 1.090 1.040 1.079 113,800 +0.01(+0.51%)
Aug 16, 2018 1.104 1.110 1.058 1.074 86,735 -0.03(-2.36%)
Aug 15, 2018 0.9900 1.100 0.9900 1.100 158,905 +0.12(+11.94%)
Aug 14, 2018 1.000 1.030 0.9501 0.9827 291,541 -0.02(-1.73%)
Aug 13, 2018 1.060 1.100 0.9859 1.000 222,746 -0.08(-7.41%)
Aug 10, 2018 1.085 1.130 1.077 1.080 57,500 -0.02(-1.82%)
Aug 09, 2018 1.115 1.130 1.090 1.100 138,734 -0.00(-0.27%)
Aug 08, 2018 1.125 1.125 1.080 1.103 38,747 +0.00(+0.27%)
Aug 07, 2018 1.095 1.120 1.060 1.100 88,037 +0.02(+1.85%)
Aug 06, 2018 1.105 1.130 1.080 1.080 222,116 -0.03(-2.70%)
Aug 03, 2018 1.100 1.120 1.090 1.110 57,500 +0.00(+0.00%)
Aug 02, 2018 1.080 1.130 1.080 1.110 56,600 +0.01(+0.88%)
Aug 01, 2018 1.095 1.140 1.090 1.100 80,624 -0.02(-2.20%)
Jul 31, 2018 1.100 1.147 1.080 1.125 241,516 +0.01(+0.80%)
Jul 30, 2018 1.105 1.150 1.090 1.116 117,360 -0.01(-0.61%)
Jul 27, 2018 1.100 1.160 1.100 1.123 57,100 +0.01(+1.17%)
Jul 26, 2018 1.135 1.140 1.110 1.110 115,609 -0.03(-2.63%)
Jul 25, 2018 1.107 1.140 1.107 1.140 53,587 +0.03(+2.99%)
Jul 24, 2018 1.140 1.143 1.100 1.107 156,964 -0.02(-2.04%)
Jul 23, 2018 1.120 1.150 1.120 1.130 104,826 +0.01(+0.89%)
Jul 20, 2018 1.150 1.160 1.115 1.120 100,740 -0.01(-0.88%)
Jul 19, 2018 1.193 1.200 1.130 1.130 198,581 -0.05(-4.24%)
Jul 18, 2018 1.165 1.190 1.150 1.180 79,601 +0.00(+0.00%)
Jul 17, 2018 1.150 1.210 1.150 1.180 94,190 +0.01(+0.85%)
Jul 16, 2018 1.235 1.235 1.170 1.170 112,048 -0.03(-2.82%)
Jul 13, 2018 1.235 1.250 1.190 1.204 108,362 -0.03(-2.12%)
Jul 12, 2018 1.220 1.226 1.230 118,342 +0.01(+0.83%)
Jul 11, 2018 1.180 1.240 1.180 1.220 197,746 +0.01(+0.83%)
Jul 10, 2018 1.215 1.255 1.190 1.210 76,869 -0.02(-1.63%)
Jul 09, 2018 1.260 1.270 1.200 1.230 155,728 -0.02(-1.60%)
Jul 06, 2018 1.230 1.260 1.230 1.250 77,435 +0.00(+0.00%)
Jul 05, 2018 1.300 1.300 1.230 1.250 164,639 +0.01(+0.81%)
Jul 03, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
Jul 02, 2018 1.270 1.350 1.230 1.260 182,934 +0.04(+3.28%)
Jun 29, 2018 1.285 1.290 1.180 1.220 161,314 +0.00(+0.00%)
Jun 28, 2018 1.260 1.260 1.170 1.220 125,633 +0.05(+4.27%)
Jun 27, 2018 1.290 1.290 1.170 1.170 200,411 -0.06(-4.88%)
Jun 26, 2018 1.265 1.285 1.210 1.230 180,875 -0.02(-1.60%)
Jun 25, 2018 1.285 1.350 1.200 1.250 412,724 -0.03(-2.34%)
Jun 22, 2018 1.317 1.330 1.250 1.280 288,683 -0.04(-2.80%)
Jun 21, 2018 1.325 1.350 1.280 1.317 355,512 +0.05(+3.69%)
Jun 20, 2018 1.245 1.290 1.240 1.270 294,181 +0.06(+4.96%)
Jun 19, 2018 1.170 1.210 1.170 1.210 128,081 +0.01(+0.83%)
Jun 18, 2018 1.212 1.240 1.180 1.200 154,133 -0.03(-2.56%)
Jun 15, 2018 1.270 1.210 1.232 137,027 -0.04(-3.03%)
Jun 14, 2018 1.240 1.290 1.282 1.270 98,715 -0.01(-0.94%)
Jun 13, 2018 1.250 1.320 1.210 1.282 509,970 +0.03(+2.57%)
Jun 12, 2018 1.295 1.350 1.250 1.250 133,533 -0.06(-4.87%)
Jun 11, 2018 1.320 1.360 1.296 1.314 361,830 -0.05(-3.38%)
Jun 08, 2018 1.365 1.370 1.280 1.360 211,553 +0.02(+1.49%)
Jun 07, 2018 1.365 1.410 1.320 1.340 398,703 -0.01(-0.73%)
Jun 06, 2018 1.350 540,352 +0.06(+4.64%)
Jun 05, 2018 1.285 1.320 1.280 1.290 476,106 +0.00(+0.00%)
Jun 04, 2018 1.285 1.320 1.270 1.290 263,854 +0.01(+0.78%)
Jun 01, 2018 1.335 1.360 1.260 1.280 265,626 -0.03(-2.29%)
May 31, 2018 1.300 1.360 1.297 1.310 154,329 -0.01(-0.75%)
May 30, 2018 1.330 1.350 1.310 1.320 151,716 -0.00(-0.01%)
May 29, 2018 1.370 1.390 1.311 1.320 95,693 -0.05(-3.65%)
May 25, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
May 24, 2018 1.400 1.440 1.350 1.380 144,465 -0.04(-2.81%)
May 23, 2018 1.421 1.440 1.390 1.420 161,531 +0.02(+1.42%)
May 22, 2018 1.380 1.480 1.370 1.400 341,436 -0.02(-1.41%)
May 21, 2018 1.400 1.490 1.320 1.420 448,532 +0.10(+7.63%)
May 18, 2018 1.294 1.330 1.280 1.319 191,505 +0.03(+2.27%)
May 17, 2018 1.300 1.320 1.280 1.290 133,981 -0.01(-0.77%)
May 16, 2018 1.300 1.330 1.280 1.300 82,118 +0.01(+0.78%)
May 15, 2018 1.325 1.325 1.270 1.290 107,318 +0.01(+0.52%)
May 14, 2018 1.260 1.320 1.250 1.283 123,632 +0.03(+2.66%)
May 11, 2018 1.195 1.260 1.195 1.250 67,914 +0.02(+1.63%)
May 10, 2018 1.245 1.260 1.230 1.230 97,636 +0.03(+2.23%)
May 09, 2018 1.175 1.240 1.165 1.203 120,120 +0.03(+2.84%)
May 08, 2018 1.175 1.190 1.170 1.170 74,811 -0.01(-0.85%)
May 07, 2018 1.180 1.219 1.170 1.180 154,179 -0.01(-0.83%)
May 04, 2018 1.195 1.201 1.180 1.190 63,370 -0.00(-0.01%)
May 03, 2018 1.195 1.240 1.160 1.190 223,865 -0.02(-1.65%)
May 02, 2018 1.215 1.230 1.200 1.210 86,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.