Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.300	3.395	3.235	3.350	854,189	+0.09(+2.76%)
Apr 29, 2019	3.100	3.315	3.090	3.260	803,922	+0.13(+4.15%)
Apr 26, 2019	3.230	3.230	3.095	3.130	334,700	+0.03(+0.97%)
Apr 25, 2019	3.250	3.270	3.087	3.100	523,657	-0.10(-3.13%)
Apr 24, 2019	3.050	3.230	3.050	3.200	617,842	+0.07(+2.07%)
Apr 23, 2019	3.150	3.200	3.088	3.135	646,197	+0.00(+0.07%)
Apr 22, 2019	2.940	3.135	2.940	3.133	1,076,856	+0.19(+6.54%)
Apr 18, 2019	3.010	3.050	2.930	2.941	780,800	-0.07(-2.31%)
Apr 17, 2019	3.005	3.200	2.946	3.010	798,615	+0.04(+1.35%)
Apr 16, 2019	3.054	3.140	2.950	2.970	622,826	+0.00(+0.00%)
Apr 15, 2019	3.140	3.200	2.914	2.970	1,354,398	-0.18(-5.77%)
Apr 12, 2019	3.156	3.298	3.143	3.152	606,100	+0.03(+1.03%)
Apr 11, 2019	3.276	3.350	3.100	3.120	867,520	-0.17(-5.17%)
Apr 10, 2019	3.080	3.300	3.030	3.290	773,345	+0.21(+6.82%)
Apr 09, 2019	3.210	3.290	3.030	3.080	1,088,111	-0.13(-4.05%)
Apr 08, 2019	3.390	3.390	3.190	3.210	760,481	-0.06(-1.83%)
Apr 05, 2019	3.210	3.350	3.170	3.270	1,262,300	+0.09(+2.83%)
Apr 04, 2019	3.371	3.440	3.140	3.180	1,943,703	-0.20(-5.83%)
Apr 03, 2019	3.485	3.561	3.370	3.377	1,062,061	-0.15(-4.34%)
Apr 02, 2019	3.630	3.650	3.490	3.530	796,457	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices