Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1929	0.2003	0.1900	0.1937	566,111	-0.00(-1.92%)
Apr 29, 2020	0.1956	0.2013	0.1900	0.1975	492,754	+0.00(+1.80%)
Apr 28, 2020	0.1980	0.2022	0.1900	0.1940	411,424	-0.00(-1.02%)
Apr 27, 2020	0.1940	0.2074	0.1938	0.1960	1,029,783	-0.00(-0.36%)
Apr 24, 2020	0.2006	0.2042	0.1900	0.1967	444,300	-0.00(-0.15%)
Apr 23, 2020	0.2000	0.2000	0.1865	0.1970	744,754	+0.01(+3.68%)
Apr 22, 2020	0.1961	0.1961	0.1811	0.1900	446,216	-0.00(-0.68%)
Apr 21, 2020	0.1985	0.1985	0.1860	0.1913	460,264	-0.01(-3.68%)
Apr 20, 2020	0.1935	0.2103	0.1850	0.1986	1,754,207	-0.00(-0.75%)
Apr 17, 2020	0.2015	0.2080	0.1963	0.2001	450,300	+0.00(+0.05%)
Apr 16, 2020	0.2122	0.2122	0.1925	0.2000	571,210	-0.01(-2.58%)
Apr 15, 2020	0.2109	0.2109	0.2000	0.2053	498,090	+0.01(+2.65%)
Apr 14, 2020	0.1890	0.2075	0.1890	0.2000	1,079,496	+0.00(+0.60%)
Apr 13, 2020	0.2066	0.2066	0.1855	0.1988	865,359	+0.00(+1.12%)
Apr 09, 2020	0.1985	0.2049	0.1900	0.1966	413,900	+0.00(+0.82%)
Apr 08, 2020	0.2100	0.2100	0.1850	0.1950	598,298	-0.01(-4.18%)
Apr 07, 2020	0.2161	0.2176	0.1975	0.2035	436,293	+0.00(+2.31%)
Apr 06, 2020	0.2101	0.2101	0.1900	0.1989	897,561	+0.00(+0.15%)
Apr 03, 2020	0.2073	0.2103	0.1890	0.1986	841,200	-0.01(-3.64%)
Apr 02, 2020	0.2188	0.2209	0.2032	0.2061	499,887	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices