Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0722 0.0871 0.0722 0.0800 387,239 -0.00(-4.99%)
Apr 28, 2022 0.0850 0.0862 0.0807 0.0842 358,800 +0.00(+2.43%)
Apr 27, 2022 0.0800 0.0863 0.0700 0.0822 233,968 -0.00(-0.24%)
Apr 26, 2022 0.0866 0.0866 0.0824 0.0824 176,549 -0.00(-0.24%)
Apr 25, 2022 0.0850 0.1000 0.0813 0.0826 323,138 -0.00(-5.71%)
Apr 22, 2022 0.0886 0.0919 0.0836 0.0876 654,971 +0.00(+0.92%)
Apr 21, 2022 0.0934 0.0967 0.0829 0.0868 416,870 -0.01(-6.36%)
Apr 20, 2022 0.0800 0.0929 0.0800 0.0927 155,260 +0.01(+14.16%)
Apr 19, 2022 0.0859 0.0882 0.0812 0.0812 235,609 -0.01(-6.67%)
Apr 18, 2022 0.0900 0.1000 0.0820 0.0870 411,796 -0.00(-3.33%)
Apr 14, 2022 0.0920 0.0957 0.0900 0.0900 197,713 -0.00(-1.75%)
Apr 13, 2022 0.0903 0.0965 0.0853 0.0916 210,592 +0.00(+0.66%)
Apr 12, 2022 0.0970 0.1006 0.0910 0.0910 203,226 -0.01(-6.19%)
Apr 11, 2022 0.1138 0.1138 0.0937 0.0970 145,963 -0.00(-3.58%)
Apr 08, 2022 0.0882 0.1250 0.0882 0.1006 95,293 -0.00(-2.80%)
Apr 07, 2022 0.1100 0.1100 0.0990 0.1035 726,319 -0.00(-4.52%)
Apr 06, 2022 0.0983 0.1168 0.0983 0.1084 566,178 +0.00(+2.75%)
Apr 05, 2022 0.1068 0.1095 0.1001 0.1055 663,245 +0.00(+1.44%)
Apr 04, 2022 0.1189 0.1189 0.1030 0.1040 471,996 -0.00(-1.14%)
Apr 01, 2022 0.1092 0.1092 0.1000 0.1052 873,360 +0.00(+1.94%)
Mar 31, 2022 0.1089 0.1099 0.1000 0.1032 261,193 -0.01(-5.23%)
Mar 30, 2022 0.1053 0.1173 0.1005 0.1089 670,848 +0.00(+4.71%)
Mar 29, 2022 0.0950 0.1050 0.0850 0.1040 557,170 -0.00(-0.38%)
Mar 28, 2022 0.1184 0.1250 0.0984 0.1044 733,578 -0.00(-0.57%)
Mar 25, 2022 0.1075 0.1093 0.0998 0.1050 1,114,510 +0.00(+5.00%)
Mar 24, 2022 0.0900 0.1000 0.0836 0.1000 712,233 +0.01(+17.23%)
Mar 23, 2022 0.0842 0.0927 0.0820 0.0853 518,142 +0.00(+3.77%)
Mar 22, 2022 0.0800 0.0847 0.0750 0.0822 431,730 +0.00(+1.61%)
Mar 21, 2022 0.0819 0.0850 0.0794 0.0809 66,367 -0.00(-1.22%)
Mar 18, 2022 0.0900 0.0900 0.0788 0.0819 458,320 +0.00(+1.61%)
Mar 17, 2022 0.0844 0.0844 0.0750 0.0806 89,436 +0.00(+0.75%)
Mar 16, 2022 0.0810 0.0819 0.0750 0.0800 243,449 +0.00(+1.27%)
Mar 15, 2022 0.0860 0.0860 0.0750 0.0790 114,142 +0.00(+0.13%)
Mar 14, 2022 0.0902 0.0902 0.0750 0.0789 149,412 -0.00(-2.59%)
Mar 11, 2022 0.0895 0.0895 0.0750 0.0810 322,561 -0.00(-2.29%)
Mar 10, 2022 0.0752 0.0842 0.0752 0.0829 475,866 -0.00(-0.24%)
Mar 09, 2022 0.0800 0.0833 0.0772 0.0831 282,651 +0.00(+5.86%)
Mar 08, 2022 0.0750 0.0833 0.0750 0.0785 147,688 -0.00(-5.31%)
Mar 07, 2022 0.0829 0.0834 0.0775 0.0829 512,876 +0.00(+3.62%)
Mar 04, 2022 0.0850 0.0861 0.0772 0.0800 361,254 -0.01(-7.73%)
Mar 03, 2022 0.0900 0.0921 0.0750 0.0867 169,428 -0.00(-1.92%)
Mar 02, 2022 0.0820 0.0884 0.0800 0.0884 89,131 +0.01(+6.38%)
Mar 01, 2022 0.0849 0.0849 0.0790 0.0831 1,089,346 -0.00(-3.60%)
Feb 28, 2022 0.0770 0.1000 0.0770 0.0862 453,084 -0.00(-4.22%)
Feb 25, 2022 0.0850 0.0909 0.0810 0.0900 628,876 +0.01(+7.02%)
Feb 24, 2022 0.0840 0.0930 0.0772 0.0841 734,792 -0.01(-6.35%)
Feb 23, 2022 0.0867 0.0918 0.0859 0.0898 182,247 -0.00(-0.77%)
Feb 22, 2022 0.0900 0.0930 0.0845 0.0905 242,870 -0.00(-2.69%)
Feb 18, 2022 0.0930 0 -0.00(-2.00%)
Feb 17, 2022 0.0945 0.1000 0.0945 0.0949 352,972 -0.00(-3.65%)
Feb 16, 2022 0.1129 0.1129 0.0952 0.0985 901,668 -0.00(-0.20%)
Feb 15, 2022 0.0990 0.1025 0.0968 0.0987 353,219 -0.00(-1.30%)
Feb 14, 2022 0.0920 0.1036 0.0920 0.1000 207,592 +0.00(+0.00%)
Feb 11, 2022 0.1090 0.1090 0.0976 0.1000 514,845 -0.00(-3.19%)
Feb 10, 2022 0.1090 0.1090 0.0988 0.1033 508,599 +0.00(+3.30%)
Feb 09, 2022 0.1029 0.1032 0.0941 0.1000 244,881 +0.00(+2.04%)
Feb 08, 2022 0.0984 0.1100 0.0904 0.0980 1,153,144 -0.01(-8.41%)
Feb 07, 2022 0.0900 0.1071 0.0900 0.1070 355,142 +0.01(+13.23%)
Feb 04, 2022 0.0970 0.0970 0.0894 0.0945 362,909 +0.01(+7.75%)
Feb 03, 2022 0.0930 0.0860 0.0877 456,932 -0.01(-8.26%)
Feb 02, 2022 0.1000 0.1128 0.0903 0.0956 444,648 -0.01(-10.57%)
Feb 01, 2022 0.0845 0.1070 0.0819 0.1069 1,400,676 +0.02(+29.11%)
Jan 31, 2022 0.0874 0.0874 0.0730 0.0828 529,797 +0.00(+3.50%)
Jan 28, 2022 0.0840 0.0840 0.0750 0.0800 380,852 -0.00(-1.23%)
Jan 27, 2022 0.0730 0.0874 0.0730 0.0810 200,874 -0.00(-0.86%)
Jan 26, 2022 0.0700 0.0841 0.0700 0.0817 1,145,451 +0.01(+8.07%)
Jan 25, 2022 0.0755 0.0759 0.0700 0.0756 246,946 -0.00(-0.13%)
Jan 24, 2022 0.0750 0.0817 0.0700 0.0757 1,625,383 -0.00(-1.94%)
Jan 21, 2022 0.0799 0.0842 0.0750 0.0772 926,553 -0.00(-5.85%)
Jan 20, 2022 0.0900 0.0900 0.0783 0.0820 495,286 -0.00(-3.19%)
Jan 19, 2022 0.0775 0.0920 0.0775 0.0847 227,356 +0.00(+0.47%)
Jan 18, 2022 0.0900 0.0900 0.0794 0.0843 339,480 +0.00(+0.84%)
Jan 14, 2022 0.0836 0 -0.00(-0.24%)
Jan 13, 2022 0.0783 0.0845 0.0783 0.0838 693,186 -0.00(-0.24%)
Jan 12, 2022 0.0940 0.0940 0.0784 0.0840 393,736 +0.00(+4.87%)
Jan 11, 2022 0.0775 0.0840 0.0750 0.0801 488,772 -0.00(-3.26%)
Jan 10, 2022 0.0800 0.0879 0.0775 0.0828 463,454 -0.00(-0.24%)
Jan 07, 2022 0.0900 0.0900 0.0785 0.0830 728,767 -0.00(-4.49%)
Jan 06, 2022 0.0770 0.0869 0.0770 0.0869 259,070 +0.00(+5.85%)
Jan 05, 2022 0.0962 0.0962 0.0800 0.0821 368,065 -0.00(-5.63%)
Jan 04, 2022 0.0880 0.0880 0.0800 0.0870 2,307,056 +0.00(+1.16%)
Jan 03, 2022 0.0823 0.0860 0.0722 0.0860 1,095,575 +0.01(+15.13%)
Dec 31, 2021 0.0713 0.0800 0.0713 0.0747 1,538,530 +0.00(+0.13%)
Dec 30, 2021 0.0714 0.0800 0.0713 0.0746 1,161,292 +0.00(+1.36%)
Dec 29, 2021 0.0730 0.0800 0.0713 0.0736 1,400,992 -0.00(-1.87%)
Dec 28, 2021 0.0730 0.0800 0.0730 0.0750 1,241,279 -0.00(-3.10%)
Dec 27, 2021 0.0730 0.0860 0.0730 0.0774 1,114,064 +0.00(+3.75%)
Dec 23, 2021 0.0730 0.0850 0.0730 0.0746 724,182 +0.00(+1.50%)
Dec 22, 2021 0.0765 0.0870 0.0735 0.0735 1,207,318 -0.01(-8.24%)
Dec 21, 2021 0.0790 0.0817 0.0765 0.0801 697,229 +0.00(+0.13%)
Dec 20, 2021 0.0807 0.0910 0.0765 0.0800 451,101 -0.00(-0.87%)
Dec 17, 2021 0.0766 0.0868 0.0766 0.0807 378,693 +0.00(+0.25%)
Dec 16, 2021 0.0808 0.0860 0.0805 0.0805 1,052,957 -0.00(-1.83%)
Dec 15, 2021 0.0870 0.0870 0.0765 0.0820 406,928 +0.00(+0.00%)
Dec 14, 2021 0.0836 0.0880 0.0800 0.0820 387,687 +0.00(+0.00%)
Dec 13, 2021 0.0809 0.0900 0.0809 0.0820 325,511 -0.00(-5.64%)
Dec 10, 2021 0.0970 0.0970 0.0848 0.0869 457,797 -0.00(-4.40%)
Dec 09, 2021 0.0853 0.1005 0.0853 0.0909 399,581 -0.00(-0.11%)
Dec 08, 2021 0.0800 0.0924 0.0800 0.0910 499,408 +0.00(+4.00%)
Dec 07, 2021 0.0940 0.0940 0.0810 0.0875 392,381 +0.00(+5.42%)
Dec 06, 2021 0.0802 0.0960 0.0776 0.0830 1,291,873 -0.00(-3.38%)
Dec 03, 2021 0.0854 0.0985 0.0800 0.0859 2,642,941 -0.01(-5.60%)
Dec 02, 2021 0.1040 0.1040 0.0900 0.0910 662,854 -0.01(-9.00%)
Dec 01, 2021 0.1036 0.1036 0.0938 0.1000 736,400 +0.00(+3.09%)
Nov 30, 2021 0.1080 0.1080 0.0932 0.0970 1,241,558 -0.01(-8.75%)
Nov 29, 2021 0.1055 0.1109 0.0980 0.1063 1,220,226 -0.00(-1.57%)
Nov 26, 2021 0.1008 0.1200 0.1008 0.1080 1,809,012 -0.02(-15.09%)
Nov 24, 2021 0.1260 0.1343 0.1089 0.1272 1,630,202 +0.02(+15.64%)
Nov 23, 2021 0.1090 0.1100 0.0983 0.1100 1,011,991 +0.01(+11.56%)
Nov 22, 2021 0.1125 0.1125 0.0937 0.0986 1,535,652 -0.01(-10.85%)
Nov 19, 2021 0.1200 0.1280 0.1063 0.1106 1,914,980 -0.01(-10.08%)
Nov 18, 2021 0.1170 0.1235 0.1200 0.1230 661,585 -0.00(-1.60%)
Nov 17, 2021 0.1390 0.1390 0.1213 0.1250 891,629 -0.01(-4.87%)
Nov 16, 2021 0.1309 0.1357 0.1250 0.1314 738,082 -0.00(-0.68%)
Nov 15, 2021 0.1400 0.1400 0.1300 0.1323 369,721 -0.00(-2.00%)
Nov 12, 2021 0.1250 0.1392 0.1250 0.1350 1,237,014 +0.01(+3.85%)
Nov 11, 2021 0.1250 0.1357 0.1250 0.1300 381,412 -0.00(-3.06%)
Nov 10, 2021 0.1450 0.1341 531,118 +0.00(+1.06%)
Nov 09, 2021 0.1350 0.1428 0.1300 0.1327 313,773 -0.00(-2.07%)
Nov 08, 2021 0.1263 0.1300 0.1263 0.1355 780,522 -0.00(-1.02%)
Nov 05, 2021 0.1490 0.1490 0.1345 0.1369 508,471 -0.00(-2.49%)
Nov 04, 2021 0.1350 0.1413 0.1350 0.1404 1,123,359 +0.00(+2.33%)
Nov 03, 2021 0.1303 0.1380 0.1300 0.1372 1,233,205 +0.00(+2.69%)
Nov 02, 2021 0.1461 0.1461 0.1300 0.1336 1,328,334 -0.00(-3.05%)
Nov 01, 2021 0.1240 0.1381 0.1336 0.1378 756,233 +0.01(+6.25%)
Oct 29, 2021 0.1377 0.1400 0.1250 0.1297 987,510 -0.01(-5.81%)
Oct 28, 2021 0.1400 0.1425 0.1336 0.1377 1,333,107 -0.00(-1.64%)
Oct 27, 2021 0.1370 0.1410 0.1360 0.1400 259,437 +0.00(+1.82%)
Oct 26, 2021 0.1400 0.1375 463,798 -0.00(-1.79%)
Oct 25, 2021 0.1470 0.1470 0.1360 0.1400 298,656 +0.00(+0.00%)
Oct 22, 2021 0.1406 0.1435 0.1360 0.1400 1,129,066 +0.00(+0.43%)
Oct 21, 2021 0.1400 0.1430 0.1390 0.1394 219,244 -0.00(-2.11%)
Oct 20, 2021 0.1470 0.1470 0.1375 0.1424 479,609 +0.00(+0.28%)
Oct 19, 2021 0.1320 0.1500 0.1320 0.1420 498,580 +0.00(+1.14%)
Oct 18, 2021 0.1448 0.1448 0.1360 0.1404 367,352 -0.00(-1.82%)
Oct 15, 2021 0.1480 0.1480 0.1371 0.1430 303,427 +0.00(+1.13%)
Oct 14, 2021 0.1452 0.1461 0.1369 0.1414 415,895 +0.00(+1.00%)
Oct 13, 2021 0.1455 0.1455 0.1350 0.1400 197,128 -0.00(-0.64%)
Oct 12, 2021 0.1430 0.1442 0.1356 0.1409 258,735 -0.00(-0.84%)
Oct 11, 2021 0.1343 0.1460 0.1341 0.1421 201,918 +0.00(+1.57%)
Oct 08, 2021 0.1400 0.1447 0.1350 0.1399 481,123 -0.00(-2.85%)
Oct 07, 2021 0.1370 0.1465 0.1345 0.1440 334,747 +0.01(+4.27%)
Oct 06, 2021 0.1470 0.1470 0.1345 0.1381 356,850 -0.01(-3.76%)
Oct 05, 2021 0.1355 0.1435 0.1310 0.1435 193,343 +0.00(+2.50%)
Oct 04, 2021 0.1310 0.1470 0.1310 0.1400 461,727 -0.00(-0.57%)
Oct 01, 2021 0.1486 0.1495 0.1400 0.1408 246,702 -0.00(-1.61%)
Sep 30, 2021 0.1403 0.1502 0.1388 0.1431 513,593 -0.00(-2.05%)
Sep 29, 2021 0.1399 0.1500 0.1397 0.1461 280,129 -0.00(-2.34%)
Sep 28, 2021 0.1563 0.1600 0.1441 0.1496 646,189 -0.00(-0.27%)
Sep 27, 2021 0.1466 0.1466 0.1451 0.1500 1,115,243 +0.00(+2.32%)
Sep 24, 2021 0.1500 0.1580 0.1370 0.1466 1,061,615 -0.00(-2.27%)
Sep 23, 2021 0.1349 0.1509 0.1349 0.1500 1,146,780 +0.01(+6.38%)
Sep 22, 2021 0.1405 0.1450 0.1398 0.1410 576,355 +0.00(+0.36%)
Sep 21, 2021 0.1290 0.1453 0.1290 0.1405 799,401 +0.01(+4.07%)
Sep 20, 2021 0.1550 0.1550 0.1325 0.1350 1,343,982 -0.01(-4.93%)
Sep 17, 2021 0.1505 0.1669 0.1398 0.1420 1,253,922 -0.01(-7.79%)
Sep 16, 2021 0.1560 0.1630 0.1501 0.1540 530,236 -0.01(-3.75%)
Sep 15, 2021 0.1495 0.1650 0.1490 0.1600 602,444 +0.02(+10.42%)
Sep 14, 2021 0.1537 0.1632 0.1449 0.1449 863,959 -0.01(-6.52%)
Sep 13, 2021 0.1400 0.1600 0.1383 0.1550 1,300,329 +0.01(+9.23%)
Sep 10, 2021 0.1600 0.1740 0.1313 0.1419 4,817,352 +0.00(+3.58%)
Sep 09, 2021 0.1485 0.1610 0.1368 0.1370 2,900,553 -0.01(-8.36%)
Sep 08, 2021 0.1568 0.1793 0.1495 0.1495 4,306,741 -0.02(-10.16%)
Sep 07, 2021 0.1800 0.1964 0.1650 0.1664 2,280,657 -0.02(-11.35%)
Sep 03, 2021 0.2025 0.2100 0.1834 0.1877 2,134,618 -0.02(-9.37%)
Sep 02, 2021 0.2000 0.2099 0.1999 0.2071 638,647 +0.01(+2.47%)
Sep 01, 2021 0.2140 0.2140 0.2000 0.2021 290,003 -0.00(-1.89%)
Aug 31, 2021 0.1910 0.2105 0.1910 0.2060 744,911 +0.00(+0.49%)
Aug 30, 2021 0.2230 0.2230 0.2010 0.2050 640,224 -0.01(-4.47%)
Aug 27, 2021 0.2100 0.2179 0.1970 0.2146 331,416 +0.00(+0.42%)
Aug 26, 2021 0.2239 0.2309 0.2100 0.2137 724,955 -0.02(-7.57%)
Aug 25, 2021 0.2455 0.2500 0.2250 0.2312 402,512 -0.00(-1.53%)
Aug 24, 2021 0.2200 0.2348 0.2075 0.2348 220,770 +0.02(+8.05%)
Aug 23, 2021 0.1960 0.2200 0.1960 0.2173 190,027 +0.01(+4.98%)
Aug 20, 2021 0.2025 0.2088 0.2000 0.2070 491,764 +0.00(+0.98%)
Aug 19, 2021 0.2026 0.2074 0.2000 0.2050 353,255 -0.01(-2.38%)
Aug 18, 2021 0.1980 0.2300 0.1980 0.2100 574,163 +0.00(+0.00%)
Aug 17, 2021 0.2146 0.2185 0.2000 0.2100 646,401 -0.01(-2.33%)
Aug 16, 2021 0.2480 0.2480 0.2100 0.2150 1,535,242 -0.01(-5.91%)
Aug 13, 2021 0.2532 0.2539 0.2200 0.2285 3,015,325 -0.02(-6.24%)
Aug 12, 2021 0.2435 0.2730 0.2400 0.2437 599,468 -0.02(-5.94%)
Aug 11, 2021 0.2638 0.2777 0.2585 0.2591 504,967 -0.00(-1.48%)
Aug 10, 2021 0.2353 0.2630 0.2353 0.2630 198,947 +0.02(+6.05%)
Aug 09, 2021 0.2300 0.2514 0.2300 0.2480 164,752 -0.00(-0.40%)
Aug 06, 2021 0.2580 0.2600 0.2371 0.2490 195,519 -0.01(-3.08%)
Aug 05, 2021 0.2655 0.2655 0.2407 0.2569 363,408 +0.01(+3.17%)
Aug 04, 2021 0.2470 0.2549 0.2460 0.2490 151,771 -0.01(-2.62%)
Aug 03, 2021 0.2580 0.2600 0.2496 0.2557 232,914 -0.00(-1.65%)
Aug 02, 2021 0.2425 0.2711 0.2420 0.2600 53,982 +0.00(+1.29%)
Jul 30, 2021 0.2350 0.2600 0.2350 0.2567 59,541 -0.00(-0.31%)
Jul 29, 2021 0.2600 0.2600 0.2450 0.2575 448,425 +0.00(+1.38%)
Jul 28, 2021 0.2400 0.2560 0.2360 0.2540 691,568 +0.01(+3.76%)
Jul 27, 2021 0.2500 0.2554 0.2400 0.2448 465,855 -0.01(-4.23%)
Jul 26, 2021 0.2400 0.2558 0.2400 0.2556 185,189 +0.00(+0.95%)
Jul 23, 2021 0.2500 0.2600 0.2470 0.2532 267,082 -0.00(-1.06%)
Jul 22, 2021 0.2465 0.2723 0.2465 0.2559 113,833 -0.01(-1.95%)
Jul 21, 2021 0.2539 0.2675 0.2500 0.2610 256,666 +0.00(+1.91%)
Jul 20, 2021 0.2530 0.2725 0.2475 0.2561 501,961 -0.00(-0.66%)
Jul 19, 2021 0.2400 0.2821 0.2400 0.2578 525,243 -0.01(-2.97%)
Jul 16, 2021 0.2821 0.2821 0.2600 0.2657 241,973 -0.00(-1.23%)
Jul 15, 2021 0.2821 0.2830 0.2600 0.2690 786,851 +0.00(+1.20%)
Jul 14, 2021 0.2680 0.2800 0.2600 0.2658 570,031 -0.01(-2.99%)
Jul 13, 2021 0.2780 0.2780 0.2610 0.2740 336,662 +0.01(+2.01%)
Jul 12, 2021 0.2740 0.2815 0.2601 0.2686 176,276 -0.00(-1.61%)
Jul 09, 2021 0.2765 0.2765 0.2610 0.2730 315,706 +0.00(+1.68%)
Jul 08, 2021 0.2700 0.2774 0.2475 0.2685 423,462 -0.00(-0.56%)
Jul 07, 2021 0.2600 0.2755 0.2600 0.2700 432,685 -0.00(-0.81%)
Jul 06, 2021 0.3020 0.3020 0.2679 0.2722 397,450 -0.02(-5.62%)
Jul 02, 2021 0.3030 0.3030 0.2738 0.2884 479,710 -0.00(-1.57%)
Jul 01, 2021 0.2788 0.2930 0.2699 0.2930 401,757 +0.01(+3.90%)
Jun 30, 2021 0.2590 0.2980 0.2590 0.2820 421,625 +0.00(+1.08%)
Jun 29, 2021 0.2932 0.2932 0.2750 0.2790 233,311 -0.01(-1.83%)
Jun 28, 2021 0.2955 0.3052 0.2794 0.2842 422,548 -0.02(-5.27%)
Jun 25, 2021 0.3130 0.3130 0.2872 0.3000 561,712 +0.01(+2.95%)
Jun 24, 2021 0.2762 0.2975 0.2762 0.2914 1,163,342 +0.02(+5.50%)
Jun 23, 2021 0.2700 0.2833 0.2700 0.2762 389,570 +0.00(+1.21%)
Jun 22, 2021 0.2700 0.2846 0.2700 0.2729 332,863 -0.00(-1.12%)
Jun 21, 2021 0.2700 0.2880 0.2700 0.2760 211,093 +0.00(+1.02%)
Jun 18, 2021 0.2706 0.2812 0.2697 0.2732 231,037 -0.01(-2.29%)
Jun 17, 2021 0.2800 0.2853 0.2750 0.2796 281,086 -0.01(-2.14%)
Jun 16, 2021 0.2980 0.3120 0.2800 0.2857 654,381 -0.01(-3.48%)
Jun 15, 2021 0.3250 0.3250 0.2906 0.2960 593,974 -0.01(-2.79%)
Jun 14, 2021 0.2960 0.3222 0.2960 0.3045 406,072 -0.01(-2.06%)
Jun 11, 2021 0.3180 0.3180 0.2920 0.3109 2,651,650 -0.01(-2.84%)
Jun 10, 2021 0.3700 0.3700 0.3117 0.3200 2,282,723 -0.03(-7.81%)
Jun 09, 2021 0.3445 0.3500 0.3350 0.3471 628,443 +0.01(+2.81%)
Jun 08, 2021 0.3443 0.3474 0.3301 0.3376 315,140 -0.00(-0.41%)
Jun 07, 2021 0.3259 0.3500 0.3259 0.3390 741,770 +0.02(+5.94%)
Jun 04, 2021 0.3343 0.3445 0.3113 0.3200 1,167,157 -0.01(-4.28%)
Jun 03, 2021 0.3500 0.3563 0.3322 0.3343 1,010,947 -0.02(-5.40%)
Jun 02, 2021 0.3514 0.3735 0.3450 0.3534 1,374,848 -0.01(-2.11%)
Jun 01, 2021 0.3651 0.3866 0.3540 0.3610 1,352,267 -0.04(-9.23%)
May 28, 2021 0.3572 0.4050 0.3450 0.3977 2,929,777 +0.04(+10.47%)
May 27, 2021 0.3270 0.3600 0.3184 0.3600 1,969,384 +0.03(+10.09%)
May 26, 2021 0.3050 0.3275 0.3000 0.3270 2,688,428 +0.02(+7.57%)
May 25, 2021 0.2800 0.3075 0.2736 0.3040 1,236,687 +0.03(+10.51%)
May 24, 2021 0.3149 0.3149 0.2680 0.2751 587,280 -0.01(-5.14%)
May 21, 2021 0.2691 0.2950 0.2600 0.2900 1,839,860 +0.03(+9.48%)
May 20, 2021 0.2550 0.2662 0.2529 0.2649 391,555 +0.01(+3.88%)
May 19, 2021 0.2557 0.2698 0.2511 0.2550 274,864 -0.01(-2.52%)
May 18, 2021 0.2487 0.2618 0.2470 0.2616 347,886 +0.01(+5.23%)
May 17, 2021 0.2450 0.2529 0.2400 0.2486 498,834 +0.00(+1.26%)
May 14, 2021 0.2429 0.2569 0.2392 0.2455 1,715,055 -0.01(-2.19%)
May 13, 2021 0.2841 0.2892 0.2458 0.2510 1,352,438 -0.03(-11.74%)
May 12, 2021 0.2929 0.3022 0.2770 0.2844 726,558 +0.00(+1.17%)
May 11, 2021 0.2757 0.2857 0.2718 0.2811 579,705 -0.01(-3.07%)
May 10, 2021 0.3100 0.3152 0.2800 0.2900 921,155 -0.01(-4.76%)
May 07, 2021 0.2821 0.3055 0.2798 0.3045 2,318,920 +0.02(+6.84%)
May 06, 2021 0.2669 0.2850 0.2601 0.2850 756,929 +0.01(+4.51%)
May 05, 2021 0.2433 0.2775 0.2433 0.2727 497,150 +0.02(+6.94%)
May 04, 2021 0.2690 0.2690 0.2431 0.2550 402,711 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.