Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0590 0.0740 0.0581 0.0700 567,037 +0.00(+7.03%)
Oct 28, 2022 0.0658 0.0742 0.0633 0.0654 370,514 -0.00(-0.76%)
Oct 27, 2022 0.0580 0.0742 0.0580 0.0659 615,559 -0.00(-2.66%)
Oct 26, 2022 0.0574 0.0729 0.0574 0.0677 191,190 +0.01(+8.32%)
Oct 25, 2022 0.0580 0.0668 0.0580 0.0625 610,570 +0.00(+7.76%)
Oct 24, 2022 0.0657 0.0725 0.0576 0.0580 398,514 -0.01(-16.79%)
Oct 21, 2022 0.0800 0.0911 0.0666 0.0697 430,795 -0.01(-11.88%)
Oct 20, 2022 0.0755 0.0912 0.0709 0.0791 2,682,821 +0.01(+7.91%)
Oct 19, 2022 0.0500 0.0750 0.0455 0.0733 4,236,780 +0.02(+46.60%)
Oct 18, 2022 0.0490 0.0509 0.0465 0.0500 409,764 +0.00(+2.04%)
Oct 17, 2022 0.0473 0.0490 0.0450 0.0490 416,862 +0.00(+3.16%)
Oct 14, 2022 0.0391 0.0485 0.0351 0.0475 451,890 -0.00(-1.04%)
Oct 13, 2022 0.0586 0.0586 0.0394 0.0480 135,673 +0.01(+11.63%)
Oct 12, 2022 0.0435 0.0470 0.0401 0.0430 104,874 -0.00(-4.44%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 316,115 +0.00(+7.91%)
Oct 10, 2022 0.0518 0.0530 0.0384 0.0417 509,714 -0.01(-19.03%)
Oct 07, 2022 0.0510 0.0550 0.0467 0.0515 560,147 +0.00(+6.63%)
Oct 06, 2022 0.0350 0.0490 0.0350 0.0483 286,408 +0.01(+16.67%)
Oct 05, 2022 0.0376 0.0423 0.0350 0.0414 64,615 +0.00(+1.97%)
Oct 04, 2022 0.0388 0.0414 0.0375 0.0406 281,408 +0.00(+4.64%)
Oct 03, 2022 0.0350 0.0411 0.0350 0.0388 219,386 +0.00(+0.00%)
Sep 30, 2022 0.0380 0.0437 0.0380 0.0388 56,244 -0.00(-3.72%)
Sep 29, 2022 0.0446 0.0446 0.0380 0.0403 506,124 -0.00(-6.28%)
Sep 28, 2022 0.0403 0.0430 0.0400 0.0430 52,428 +0.00(+7.50%)
Sep 27, 2022 0.0530 0.0530 0.0350 0.0400 258,218 -0.00(-8.68%)
Sep 26, 2022 0.0370 0.0445 0.0370 0.0438 490,389 +0.00(+3.06%)
Sep 23, 2022 0.0389 0.0450 0.0389 0.0425 304,408 -0.00(-3.85%)
Sep 22, 2022 0.0400 0.0471 0.0400 0.0442 110,420 +0.00(+5.24%)
Sep 21, 2022 0.0405 0.0450 0.0405 0.0420 234,723 -0.00(-2.10%)
Sep 20, 2022 0.0451 0.0456 0.0412 0.0429 266,103 -0.00(-4.88%)
Sep 19, 2022 0.0402 0.0458 0.0402 0.0451 212,734 +0.00(+2.73%)
Sep 16, 2022 0.0499 0.0501 0.0420 0.0439 543,168 -0.01(-11.67%)
Sep 15, 2022 0.0448 0.0497 0.0448 0.0497 129,265 +0.00(+10.69%)
Sep 14, 2022 0.0396 0.0494 0.0396 0.0449 193,107 -0.00(-9.66%)
Sep 13, 2022 0.0417 0.0535 0.0417 0.0497 431,834 +0.00(+4.63%)
Sep 12, 2022 0.0410 0.0494 0.0410 0.0475 237,414 -0.00(-2.06%)
Sep 09, 2022 0.0418 0.0500 0.0415 0.0485 724,076 +0.01(+16.87%)
Sep 08, 2022 0.0375 0.0466 0.0375 0.0415 371,584 +0.00(+0.48%)
Sep 07, 2022 0.0417 0.0456 0.0372 0.0413 1,682,854 -0.00(-2.82%)
Sep 06, 2022 0.0482 0.0583 0.0358 0.0425 5,013,092 -0.01(-19.81%)
Sep 02, 2022 0.0600 0.0638 0.0530 0.0530 1,458,913 -0.01(-17.06%)
Sep 01, 2022 0.0601 0.0648 0.0595 0.0639 173,876 +0.00(+1.43%)
Aug 31, 2022 0.0630 0.0660 0.0605 0.0630 255,874 -0.00(-1.56%)
Aug 30, 2022 0.0845 0.0845 0.0630 0.0640 289,468 -0.00(-1.54%)
Aug 29, 2022 0.0659 0.0661 0.0645 0.0650 413,477 +0.00(+0.00%)
Aug 26, 2022 0.0570 0.0667 0.0570 0.0650 814,721 +0.00(+2.69%)
Aug 25, 2022 0.0620 0.0700 0.0601 0.0633 104,079 -0.00(-4.38%)
Aug 24, 2022 0.0581 0.0662 0.0581 0.0662 248,622 +0.00(+3.12%)
Aug 23, 2022 0.0580 0.0769 0.0580 0.0642 178,272 +0.00(+3.72%)
Aug 22, 2022 0.0559 0.0690 0.0559 0.0619 105,168 -0.01(-8.97%)
Aug 19, 2022 0.0676 0.0699 0.0649 0.0680 164,990 -0.00(-2.58%)
Aug 18, 2022 0.0652 0.0699 0.0652 0.0698 115,327 -0.00(-0.14%)
Aug 17, 2022 0.0700 0.0731 0.0651 0.0699 212,466 +0.00(+5.75%)
Aug 16, 2022 0.0702 0.0706 0.0655 0.0661 260,966 -0.00(-5.84%)
Aug 15, 2022 0.0770 0.0770 0.0608 0.0702 156,101 -0.00(-1.27%)
Aug 12, 2022 0.0584 0.0711 0.0584 0.0711 260,059 +0.00(+4.41%)
Aug 11, 2022 0.0621 0.0712 0.0621 0.0681 217,943 +0.00(+2.10%)
Aug 10, 2022 0.0617 0.0668 0.0617 0.0667 183,670 +0.00(+2.62%)
Aug 09, 2022 0.0669 0.0669 0.0569 0.0650 97,375 -0.00(-2.55%)
Aug 08, 2022 0.0660 0.0669 0.0572 0.0667 103,268 +0.00(+5.54%)
Aug 05, 2022 0.0620 0.0664 0.0585 0.0632 107,231 +0.00(+1.94%)
Aug 04, 2022 0.0594 0.0667 0.0572 0.0620 34,823 -0.00(-3.13%)
Aug 03, 2022 0.0669 0.0669 0.0600 0.0640 120,978 +0.00(+4.07%)
Aug 02, 2022 0.0597 0.0615 0.0564 0.0615 180,072 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.