Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.60	11.20	10.50	10.88	42,823	+0.66(+6.49%)
Jun 28, 2018	11.06	11.79	10.00	10.21	82,502	-1.24(-10.83%)
Jun 27, 2018	12.32	12.60	10.25	11.45	122,203	-0.69(-5.67%)
Jun 26, 2018	11.62	12.67	11.30	12.14	169,127	+0.93(+8.25%)
Jun 25, 2018	10.87	12.24	10.54	11.22	193,755	+0.77(+7.39%)
Jun 22, 2018	9.977	10.70	9.370	10.45	199,440	+0.31(+3.01%)
Jun 21, 2018	10.34	10.66	9.996	10.14	57,815	+0.10(+1.00%)
Jun 20, 2018	10.46	10.46	9.958	10.04	57,539	+0.31(+3.20%)
Jun 19, 2018	9.765	10.92	9.529	9.729	137,345	+0.33(+3.56%)
Jun 18, 2018	8.346	9.395	8.029	9.395	148,065	+1.42(+17.84%)
Jun 15, 2018		7.973	7.293	7.973	71,674	+0.60(+8.09%)
Jun 14, 2018	7.352	7.557	7.140	7.376	90,387	+0.51(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices