Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.010 +0.020 (+0.99%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.850	5.980	5.850	5.980	550	-0.12(-1.97%)
Apr 29, 2010	5.700	6.200	5.700	6.100	17,655	+0.35(+6.09%)
Apr 28, 2010	5.750	5.750	5.750	5.750	315	-0.14(-2.38%)
Apr 27, 2010	6.150	6.150	5.890	5.890	1,713	-0.17(-2.81%)
Apr 26, 2010	6.300	6.300	6.060	6.060	1,289	-0.24(-3.81%)
Apr 22, 2010	6.300	6.300	6.300	6.300	26,600	-0.10(-1.56%)
Apr 21, 2010	6.400	6.400	6.400	6.400	2,000	+0.03(+0.51%)
Apr 19, 2010	6.368	6.368	6.368	6.368	0	-0.15(-2.33%)
Apr 15, 2010	6.520	6.520	6.520	6.520	0	+0.02(+0.31%)
Apr 13, 2010	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)
Apr 12, 2010	6.550	6.550	6.300	6.300	13,346	+0.05(+0.80%)
Apr 09, 2010	6.550	6.550	6.100	6.250	2,320	-0.20(-3.10%)
Apr 08, 2010	6.450	6.450	6.450	6.450	295	-0.05(-0.77%)
Apr 05, 2010	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices