Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neste Oil Oyj ADR (OP: NTOIY )

10.25 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		15.73	15.73	15.73	0	-0.89(-5.35%)
May 11, 2016		16.62	16.62	16.62	0	+0.12(+0.73%)
May 05, 2016		16.50	16.50	16.50	1	+0.01(+0.08%)
May 04, 2016	16.37	16.49	16.37	16.49	234	+0.07(+0.41%)
May 02, 2016		16.42	16.42	16.42	0	-0.15(-0.91%)
Apr 21, 2016		16.57	16.57	16.57	0	-0.22(-1.31%)
Apr 15, 2016		16.79	16.79	16.79	0	-0.14(-0.83%)
Apr 07, 2016		16.93	16.93	16.93	26	+0.58(+3.55%)
Apr 05, 2016		16.35	16.35	16.35	18	-0.40(-2.39%)
Apr 01, 2016		16.75	16.75	16.75	0	+0.49(+3.01%)
Mar 31, 2016	16.30	16.30	16.26	16.26	2,518	-0.69(-4.07%)
Mar 17, 2016		16.95	16.95	16.95	0	+0.82(+5.08%)
Mar 10, 2016		16.13	16.13	16.13	0	+0.02(+0.12%)
Mar 04, 2016		16.11	16.11	16.11	0	+0.86(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices