Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.030 (+0.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.330 6.797 6.330 6.520 194,777 -0.08(-1.21%)
Apr 29, 2024 6.698 6.698 6.600 6.600 7,413 -0.00(-0.02%)
Apr 26, 2024 6.510 6.688 6.510 6.601 6,666 +0.10(+1.55%)
Apr 25, 2024 6.470 6.620 6.470 6.500 54,752 -0.17(-2.48%)
Apr 24, 2024 6.582 6.810 6.580 6.665 6,010 +0.08(+1.26%)
Apr 23, 2024 6.808 6.810 6.580 6.582 38,225 -0.04(-0.63%)
Apr 22, 2024 6.510 6.807 6.473 6.624 3,095 +0.08(+1.28%)
Apr 19, 2024 6.580 6.848 6.540 6.540 44,701 -0.04(-0.61%)
Apr 18, 2024 6.630 6.850 6.580 6.580 15,908 -0.02(-0.35%)
Apr 17, 2024 6.580 6.837 6.532 6.603 124,743 +0.10(+1.58%)
Apr 16, 2024 6.470 6.610 6.470 6.500 34,915 -0.11(-1.66%)
Apr 15, 2024 6.580 6.850 6.580 6.610 20,950 -0.00(-0.08%)
Apr 12, 2024 6.600 6.635 6.600 6.615 33,920 -0.08(-1.27%)
Apr 11, 2024 6.641 6.759 6.640 6.700 11,724 +0.05(+0.74%)
Apr 10, 2024 6.710 6.750 6.650 6.651 4,114 -0.16(-2.42%)
Apr 09, 2024 6.790 6.886 6.790 6.816 4,233 +0.02(+0.22%)
Apr 08, 2024 6.740 6.950 6.732 6.801 3,464 -0.05(-0.72%)
Apr 05, 2024 6.802 6.920 6.692 6.850 3,408 +0.07(+1.01%)
Apr 04, 2024 6.900 6.940 6.781 6.781 18,600 -0.06(-0.86%)
Apr 03, 2024 6.720 6.938 6.720 6.840 32,168 +0.21(+3.17%)
Apr 02, 2024 6.646 6.709 6.630 6.630 16,634 +0.03(+0.45%)
Apr 01, 2024 6.410 6.823 6.410 6.600 11,188 -0.03(-0.45%)
Mar 28, 2024 6.920 6.920 6.620 6.630 9,369 -0.08(-1.19%)
Mar 27, 2024 6.770 6.800 6.710 6.710 2,938 -0.00(-0.01%)
Mar 26, 2024 6.820 6.820 6.710 6.711 20,097 -0.05(-0.72%)
Mar 25, 2024 6.610 6.790 6.610 6.760 32,532 +0.14(+2.11%)
Mar 22, 2024 6.610 6.690 6.570 6.620 19,770 -0.04(-0.60%)
Mar 21, 2024 6.680 6.720 6.660 6.660 21,821 +0.00(+0.00%)
Mar 20, 2024 6.610 6.800 6.570 6.660 42,717 +0.06(+0.91%)
Mar 19, 2024 6.830 6.830 6.600 6.600 24,807 -0.02(-0.30%)
Mar 18, 2024 6.550 6.860 6.550 6.620 3,494 +0.13(+2.00%)
Mar 15, 2024 6.450 6.800 6.361 6.490 43,181 -0.13(-1.96%)
Mar 14, 2024 6.690 6.750 6.571 6.620 36,387 -0.05(-0.79%)
Mar 13, 2024 6.550 6.750 6.550 6.672 61,796 -0.05(-0.79%)
Mar 12, 2024 6.660 6.759 6.660 6.725 10,553 -0.01(-0.15%)
Mar 11, 2024 6.660 6.920 6.660 6.735 29,558 -0.11(-1.64%)
Mar 08, 2024 6.960 6.960 6.840 6.847 85,047 -0.07(-1.05%)
Mar 07, 2024 6.800 6.930 6.800 6.920 5,180 +0.06(+0.93%)
Mar 06, 2024 6.840 6.940 6.820 6.856 10,805 +0.09(+1.27%)
Mar 05, 2024 6.810 6.870 6.770 6.770 3,760 -0.11(-1.60%)
Mar 04, 2024 6.780 6.960 6.780 6.880 90,023 +0.04(+0.57%)
Mar 01, 2024 6.740 6.919 6.740 6.841 23,713 -0.02(-0.28%)
Feb 29, 2024 6.770 6.899 6.770 6.860 149,117 +0.05(+0.70%)
Feb 28, 2024 6.740 6.860 6.740 6.812 49,389 +0.05(+0.75%)
Feb 27, 2024 6.830 6.860 6.750 6.761 40,512 +0.06(+0.92%)
Feb 26, 2024 6.720 6.810 6.700 6.700 10,652 -0.04(-0.59%)
Feb 23, 2024 6.680 6.760 6.680 6.740 14,143 -0.02(-0.30%)
Feb 22, 2024 6.680 6.810 6.670 6.760 21,745 +0.12(+1.81%)
Feb 21, 2024 6.640 6.790 6.630 6.640 39,691 -0.03(-0.47%)
Feb 20, 2024 6.660 6.779 6.660 6.671 13,955 +0.04(+0.54%)
Feb 16, 2024 6.650 6.749 6.620 6.635 118,576 -0.03(-0.38%)
Feb 15, 2024 6.610 6.759 6.610 6.660 9,157 +0.00(+0.00%)
Feb 14, 2024 6.750 6.750 6.591 6.660 26,983 +0.07(+1.06%)
Feb 13, 2024 6.700 6.748 6.590 6.590 25,118 -0.16(-2.37%)
Feb 12, 2024 6.690 6.800 6.690 6.750 22,361 +0.07(+1.05%)
Feb 09, 2024 6.690 6.830 6.680 6.680 18,415 +0.02(+0.27%)
Feb 08, 2024 6.690 6.690 6.610 6.662 45,140 +0.02(+0.26%)
Feb 07, 2024 6.660 6.720 6.601 6.645 16,138 -0.03(-0.37%)
Feb 06, 2024 6.695 6.770 6.630 6.670 8,291 -0.03(-0.45%)
Feb 05, 2024 6.520 6.700 6.520 6.700 19,192 -0.08(-1.18%)
Feb 02, 2024 6.692 6.790 6.630 6.780 15,074 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.