Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.56 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		4.910	4.910	4.910	0	-0.23(-4.47%)
Nov 23, 2016		5.140	5.140	5.140	0	+0.17(+3.39%)
Nov 14, 2016		4.972	4.972	4.972	0	-0.29(-5.48%)
Nov 02, 2016		5.260	5.260	5.260	7	-0.08(-1.57%)
Nov 01, 2016	5.344	5.344	5.344	5.344	308	+0.12(+2.38%)
Oct 19, 2016		5.220	5.220	5.220	0	+0.06(+1.16%)
Oct 14, 2016		5.160	5.160	5.160	0	+0.15(+2.99%)
Oct 06, 2016		5.010	5.010	5.010	0	+0.07(+1.42%)
Oct 04, 2016		4.940	4.940	4.940	0	-0.16(-3.14%)
Oct 03, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 30, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 29, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 28, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 27, 2016	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 20, 2016		5.100	5.100	5.100	22	-0.04(-0.78%)
Sep 19, 2016	5.140	5.140	5.140	5.140	210	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices