Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		4.940	4.940	4.940	1,949	+0.10(+2.15%)
Apr 20, 2016		4.836	4.836	4.836	0	-0.23(-4.62%)
Apr 15, 2016		5.070	5.070	5.070	0	+0.17(+3.47%)
Apr 07, 2016		4.900	4.900	4.900	0	-0.40(-7.55%)
Apr 05, 2016		5.300	5.300	5.300	0	+0.19(+3.72%)
Apr 01, 2016		5.110	5.110	5.110	5	-0.18(-3.40%)
Mar 31, 2016	5.290	5.290	5.290	5.290	193,020	+0.01(+0.19%)
Mar 22, 2016		5.280	5.280	5.280	0	-0.01(-0.19%)
Mar 16, 2016		5.290	5.290	5.290	0	+0.71(+15.50%)
Feb 03, 2016		4.580	4.580	4.580	0	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices