Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7944 0.9190 0.7888 0.8500 3,487,722 +0.05(+6.25%)
Dec 28, 2023 0.7735 0.8400 0.7610 0.8000 2,512,401 +0.04(+5.50%)
Dec 27, 2023 0.9020 0.9100 0.7400 0.7583 7,513,898 -0.14(-15.98%)
Dec 26, 2023 0.7800 0.9250 0.7400 0.9025 8,733,441 +0.17(+23.41%)
Dec 22, 2023 0.6800 0.7769 0.6700 0.7313 5,760,238 +0.06(+8.34%)
Dec 21, 2023 0.6650 0.6900 0.6620 0.6750 1,121,700 +0.01(+1.66%)
Dec 20, 2023 0.6580 0.6670 0.6560 0.6640 871,730 +0.01(+0.90%)
Dec 19, 2023 0.6400 0.6700 0.6400 0.6581 1,004,496 +0.02(+2.83%)
Dec 18, 2023 0.6205 0.6523 0.6200 0.6400 1,254,025 +0.01(+1.57%)
Dec 15, 2023 0.6394 0.6394 0.6254 0.6301 651,234 -0.00(-0.44%)
Dec 14, 2023 0.6382 0.6450 0.6322 0.6329 753,112 -0.01(-0.86%)
Dec 13, 2023 0.6500 0.6550 0.6350 0.6384 482,799 -0.02(-2.90%)
Dec 12, 2023 0.6400 0.6585 0.6330 0.6575 389,351 +0.01(+2.26%)
Dec 11, 2023 0.6550 0.6600 0.6400 0.6430 555,620 -0.01(-1.32%)
Dec 08, 2023 0.6550 0.6600 0.6421 0.6516 353,150 +0.00(+0.46%)
Dec 07, 2023 0.6600 0.6700 0.6400 0.6486 503,218 -0.01(-2.14%)
Dec 06, 2023 0.6400 0.6650 0.6400 0.6628 463,398 +0.02(+3.05%)
Dec 05, 2023 0.6563 0.6600 0.6400 0.6432 290,093 -0.01(-1.71%)
Dec 04, 2023 0.6526 0.6600 0.6500 0.6544 288,464 -0.01(-0.85%)
Dec 01, 2023 0.6630 0.6699 0.6500 0.6600 297,715 +0.00(+0.00%)
Nov 30, 2023 0.6600 0.6798 0.6410 0.6600 578,168 -0.00(-0.18%)
Nov 29, 2023 0.6400 0.6680 0.6400 0.6612 847,450 +0.01(+1.72%)
Nov 28, 2023 0.6400 0.6598 0.6301 0.6500 713,612 +0.01(+1.33%)
Nov 27, 2023 0.6350 0.6423 0.6200 0.6415 392,502 +0.00(+0.23%)
Nov 24, 2023 0.6360 0.6406 0.6300 0.6400 93,814 +0.00(+0.55%)
Nov 22, 2023 0.6304 0.6482 0.6253 0.6365 101,852 +0.00(+0.62%)
Nov 21, 2023 0.6277 0.6650 0.6201 0.6326 541,379 +0.00(+0.40%)
Nov 20, 2023 0.6220 0.6400 0.6140 0.6301 287,351 +0.01(+1.30%)
Nov 17, 2023 0.6400 0.6460 0.6220 0.6220 222,371 -0.01(-2.05%)
Nov 16, 2023 0.6300 0.6400 0.6300 0.6350 234,568 +0.01(+0.79%)
Nov 15, 2023 0.6400 0.6400 0.6260 0.6300 300,455 +0.00(+0.64%)
Nov 14, 2023 0.6200 0.6350 0.6001 0.6260 788,444 +0.02(+2.62%)
Nov 13, 2023 0.6399 0.6499 0.6050 0.6100 518,108 -0.02(-3.89%)
Nov 10, 2023 0.6560 0.6560 0.6180 0.6347 475,614 -0.02(-3.10%)
Nov 09, 2023 0.6500 0.6697 0.6500 0.6550 281,983 -0.00(-0.61%)
Nov 08, 2023 0.6450 0.6699 0.6400 0.6590 175,552 -0.00(-0.09%)
Nov 07, 2023 0.6563 0.6700 0.6550 0.6596 393,195 +0.00(+0.24%)
Nov 06, 2023 0.6512 0.6670 0.6401 0.6580 443,772 -0.00(-0.30%)
Nov 03, 2023 0.6550 0.6620 0.6400 0.6600 727,483 +0.01(+0.92%)
Nov 02, 2023 0.6525 0.6620 0.6300 0.6540 856,852 +0.00(+0.62%)
Nov 01, 2023 0.6500 0.6649 0.6420 0.6500 757,074 +0.00(+0.00%)
Oct 31, 2023 0.6380 0.6800 0.6310 0.6500 1,542,743 +0.01(+1.04%)
Oct 30, 2023 0.6437 0.6500 0.6311 0.6433 838,441 +0.00(+0.12%)
Oct 27, 2023 0.6160 0.6620 0.6120 0.6425 2,080,590 +0.01(+1.97%)
Oct 26, 2023 0.6501 0.6501 0.6220 0.6301 763,873 -0.03(-3.95%)
Oct 25, 2023 0.6310 0.6560 0.6275 0.6560 1,316,742 +0.04(+5.79%)
Oct 24, 2023 0.6180 0.6250 0.6021 0.6201 182,053 +0.01(+2.16%)
Oct 23, 2023 0.6018 0.6200 0.5875 0.6070 771,387 +0.00(+0.10%)
Oct 20, 2023 0.6201 0.6270 0.6006 0.6064 736,518 -0.01(-1.70%)
Oct 19, 2023 0.6374 0.6406 0.6120 0.6169 395,680 -0.02(-3.16%)
Oct 18, 2023 0.6325 0.6455 0.6150 0.6370 504,078 -0.00(-0.16%)
Oct 17, 2023 0.6449 0.6645 0.6380 0.6380 567,978 +0.00(+0.47%)
Oct 16, 2023 0.6150 0.6556 0.6151 0.6350 879,244 +0.02(+3.42%)
Oct 13, 2023 0.6000 0.6260 0.6000 0.6140 443,533 +0.00(+0.66%)
Oct 12, 2023 0.6199 0.6600 0.6100 0.6100 1,859,289 -0.01(-1.60%)
Oct 11, 2023 0.5840 0.6256 0.5800 0.6199 814,667 +0.04(+6.33%)
Oct 10, 2023 0.5650 0.5895 0.5500 0.5830 607,982 +0.02(+2.82%)
Oct 09, 2023 0.5612 0.5700 0.5260 0.5670 649,988 +0.02(+3.07%)
Oct 06, 2023 0.5524 0.5590 0.5150 0.5501 701,116 -0.02(-2.98%)
Oct 05, 2023 0.5486 0.5670 0.5360 0.5670 1,109,600 +0.01(+1.27%)
Oct 04, 2023 0.5800 0.5802 0.5410 0.5599 1,638,036 -0.02(-3.50%)
Oct 03, 2023 0.5900 0.5975 0.5680 0.5802 1,373,793 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.