Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7598	0.7798	0.7500	0.7500	492,098	-0.00(-0.07%)
Apr 28, 2022	0.7425	0.7555	0.7425	0.7505	317,586	+0.01(+1.08%)
Apr 27, 2022	0.7520	0.7700	0.7425	0.7425	492,650	-0.01(-1.13%)
Apr 26, 2022	0.7580	0.7580	0.7415	0.7510	1,420,752	-0.00(-0.27%)
Apr 25, 2022	0.7505	0.7600	0.7500	0.7530	444,319	+0.00(+0.27%)
Apr 22, 2022	0.7650	0.7750	0.7510	0.7510	351,148	-0.01(-1.83%)
Apr 21, 2022	0.7610	0.7750	0.7600	0.7650	663,906	-0.01(-0.65%)
Apr 20, 2022	0.7700	0.7750	0.7610	0.7700	398,286	-0.00(-0.25%)
Apr 19, 2022	0.7699	0.7750	0.7640	0.7719	427,680	+0.01(+0.88%)
Apr 18, 2022	0.7800	0.7900	0.7600	0.7652	601,685	-0.02(-2.14%)
Apr 14, 2022	0.7795	0.7950	0.7611	0.7819	468,489	+0.00(+0.31%)
Apr 13, 2022	0.7695	0.7880	0.7600	0.7795	668,961	+0.01(+1.30%)
Apr 12, 2022	0.7755	0.7800	0.7622	0.7695	569,917	-0.00(-0.32%)
Apr 11, 2022	0.7750	0.7800	0.7610	0.7720	526,748	-0.01(-1.03%)
Apr 08, 2022	0.7898	0.7898	0.7750	0.7800	420,602	-0.01(-1.24%)
Apr 07, 2022	0.8150	0.8150	0.7701	0.7898	1,189,541	-0.00(-0.03%)
Apr 06, 2022	0.7910	0.8090	0.7863	0.7900	419,174	-0.01(-0.63%)
Apr 05, 2022	0.8210	0.8210	0.7875	0.7950	1,165,025	-0.02(-1.97%)
Apr 04, 2022	0.8175	0.8550	0.8101	0.8110	1,041,043	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices