Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.290	6.445	6.148	6.437	88,845	+0.20(+3.27%)
Apr 29, 2015	6.143	6.233	6.127	6.233	58,092	+0.06(+0.92%)
Apr 28, 2015	6.152	6.217	6.119	6.176	14,528	-0.02(-0.26%)
Apr 27, 2015	6.233	6.233	6.095	6.192	62,690	+0.11(+1.88%)
Apr 24, 2015	6.030	6.143	5.989	6.078	57,071	-0.03(-0.53%)
Apr 23, 2015	6.038	6.143	6.038	6.111	68,814	+0.06(+0.94%)
Apr 22, 2015	5.915	6.054	5.826	6.054	72,768	+0.13(+2.20%)
Apr 21, 2015	5.883	5.940	5.809	5.923	49,563	+0.07(+1.11%)
Apr 20, 2015	5.728	5.883	5.622	5.858	87,834	+0.11(+1.84%)
Apr 17, 2015	5.932	6.038	5.598	5.752	231,560	-0.21(-3.55%)
Apr 16, 2015	5.850	6.005	5.712	5.964	73,587	+0.11(+1.95%)
Apr 15, 2015	5.785	5.866	5.704	5.850	54,573	+0.14(+2.43%)
Apr 14, 2015	5.704	5.858	5.671	5.712	197,344	-0.44(-7.15%)
Apr 13, 2015	6.103	6.152	5.998	6.152	64,105	+0.00(+0.00%)
Apr 10, 2015	6.217	6.217	6.119	6.152	17,462	-0.02(-0.40%)
Apr 09, 2015	6.274	6.274	6.144	6.176	38,769	-0.11(-1.69%)
Apr 08, 2015	6.289	6.339	6.241	6.282	15,707	-0.02(-0.39%)
Apr 07, 2015	6.315	6.331	6.302	6.306	27,876	-0.02(-0.26%)
Apr 06, 2015	6.298	6.380	6.282	6.323	43,623	+0.05(+0.78%)
Apr 02, 2015	6.339	6.274	6.274	6.274	84,930	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices