Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.052 6.069 5.872 5.980 123,995 -0.10(-1.62%)
Apr 29, 2021 5.998 6.123 5.935 6.078 113,363 +0.15(+2.57%)
Apr 28, 2021 6.007 6.016 5.890 5.926 94,143 -0.05(-0.90%)
Apr 27, 2021 6.025 6.087 5.935 5.980 114,496 +0.00(+0.00%)
Apr 26, 2021 5.971 6.087 5.962 5.980 123,321 +0.01(+0.15%)
Apr 23, 2021 5.890 5.998 5.837 5.971 95,844 +0.07(+1.21%)
Apr 22, 2021 5.944 6.016 5.881 5.899 147,153 -0.04(-0.75%)
Apr 21, 2021 5.819 5.980 5.774 5.944 79,804 +0.09(+1.53%)
Apr 20, 2021 5.810 5.899 5.801 5.855 111,801 +0.00(+0.00%)
Apr 19, 2021 5.890 5.899 5.765 5.855 118,498 -0.03(-0.46%)
Apr 16, 2021 5.890 5.913 5.783 5.881 94,839 -0.02(-0.30%)
Apr 15, 2021 5.980 6.007 5.765 5.899 162,072 -0.02(-0.30%)
Apr 14, 2021 6.034 6.065 5.881 5.917 90,231 -0.11(-1.78%)
Apr 13, 2021 6.123 6.159 5.980 6.025 93,722 -0.13(-2.18%)
Apr 12, 2021 6.177 6.204 6.043 6.159 85,974 -0.01(-0.15%)
Apr 09, 2021 6.311 6.311 6.096 6.168 139,410 -0.15(-2.41%)
Apr 08, 2021 6.060 6.383 6.052 6.320 175,271 +0.24(+3.98%)
Apr 07, 2021 6.257 6.266 6.025 6.078 115,385 -0.19(-3.00%)
Apr 06, 2021 6.302 6.410 6.177 6.266 90,651 -0.04(-0.71%)
Apr 05, 2021 6.302 6.383 6.177 6.311 121,151 +0.05(+0.86%)
Apr 01, 2021 6.311 6.356 6.231 6.257 69,258 +0.04(+0.58%)
Mar 31, 2021 6.678 6.768 6.195 6.222 216,430 -0.47(-7.09%)
Mar 30, 2021 6.544 6.759 6.419 6.696 130,533 +0.21(+3.17%)
Mar 29, 2021 6.275 6.795 6.275 6.490 250,756 +0.14(+2.26%)
Mar 26, 2021 6.275 6.356 6.204 6.347 110,255 +0.15(+2.46%)
Mar 25, 2021 6.132 6.257 5.953 6.195 161,618 -0.05(-0.86%)
Mar 24, 2021 6.472 6.544 6.240 6.248 116,281 -0.18(-2.79%)
Mar 23, 2021 6.651 6.759 6.419 6.428 137,061 -0.25(-3.75%)
Mar 22, 2021 6.920 6.920 6.660 6.678 132,268 -0.20(-2.86%)
Mar 19, 2021 6.893 7.027 6.857 6.875 239,500 -0.06(-0.90%)
Mar 18, 2021 7.018 7.144 6.929 6.938 104,745 -0.12(-1.65%)
Mar 17, 2021 6.983 7.117 6.839 7.054 86,011 +0.04(+0.64%)
Mar 16, 2021 7.090 7.108 6.911 7.009 81,729 -0.02(-0.25%)
Mar 15, 2021 7.108 7.153 6.947 7.027 81,891 -0.06(-0.88%)
Mar 12, 2021 7.117 7.135 6.991 7.090 61,439 -0.03(-0.38%)
Mar 11, 2021 7.072 7.224 6.991 7.117 98,506 +0.13(+1.92%)
Mar 10, 2021 6.947 7.126 6.920 6.983 101,975 +0.04(+0.65%)
Mar 09, 2021 6.991 7.153 6.938 6.938 114,582 +0.05(+0.78%)
Mar 08, 2021 6.750 7.072 6.660 6.884 140,708 +0.08(+1.18%)
Mar 05, 2021 6.759 6.839 6.419 6.803 179,960 +0.07(+1.06%)
Mar 04, 2021 6.768 6.884 6.624 6.732 247,979 -0.16(-2.34%)
Mar 03, 2021 6.938 7.099 6.803 6.893 233,366 -0.04(-0.65%)
Mar 02, 2021 6.947 7.090 6.866 6.938 176,985 +0.04(+0.52%)
Mar 01, 2021 6.803 7.027 6.803 6.902 145,533 +0.13(+1.98%)
Feb 26, 2021 6.714 6.875 6.356 6.768 355,117 -0.10(-1.43%)
Feb 25, 2021 7.072 7.126 6.795 6.866 167,065 -0.18(-2.54%)
Feb 24, 2021 6.965 7.072 6.839 7.045 119,688 +0.15(+2.21%)
Feb 23, 2021 6.392 6.974 6.266 6.893 328,994 -0.15(-2.16%)
Feb 22, 2021 7.117 7.251 6.991 7.045 212,705 -0.13(-1.75%)
Feb 19, 2021 7.126 7.336 7.027 7.171 204,536 +0.24(+3.49%)
Feb 18, 2021 7.063 7.135 6.929 6.929 183,664 -0.20(-2.76%)
Feb 17, 2021 7.251 7.287 7.054 7.126 125,495 -0.13(-1.73%)
Feb 16, 2021 7.269 7.484 7.233 7.251 275,107 +0.07(+1.00%)
Feb 12, 2021 7.215 7.278 7.099 7.179 138,405 -0.10(-1.35%)
Feb 11, 2021 7.582 7.654 7.081 7.278 233,577 -0.27(-3.56%)
Feb 10, 2021 7.305 7.654 7.027 7.547 403,877 +0.24(+3.31%)
Feb 09, 2021 7.305 7.412 7.188 7.305 210,247 -0.04(-0.49%)
Feb 08, 2021 7.529 7.600 7.251 7.341 225,162 -0.17(-2.26%)
Feb 05, 2021 7.502 7.661 7.314 7.511 187,444 -0.02(-0.30%)
Feb 04, 2021 7.702 7.702 7.391 7.533 325,415 +0.23(+3.17%)
Feb 03, 2021 7.373 7.382 7.035 7.302 311,741 -0.09(-1.20%)
Feb 02, 2021 6.982 7.542 6.946 7.391 529,158 +0.58(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.