Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.347 4.438 4.347 4.377 30,006 +0.03(+0.70%)
Aug 30, 2010 4.575 4.575 4.324 4.347 65,703 -0.27(-5.79%)
Aug 27, 2010 4.331 4.636 4.179 4.614 74,606 +0.35(+8.23%)
Aug 26, 2010 4.385 4.514 4.247 4.263 53,958 -0.11(-2.44%)
Aug 25, 2010 4.179 4.385 4.179 4.369 62,018 +0.17(+3.99%)
Aug 24, 2010 4.225 4.385 4.194 4.202 62,864 -0.08(-1.96%)
Aug 23, 2010 4.438 4.522 4.286 4.286 39,613 -0.13(-2.94%)
Aug 20, 2010 4.446 4.591 4.415 4.415 68,314 -0.05(-1.03%)
Aug 19, 2010 4.736 4.758 4.431 4.461 85,338 -0.30(-6.25%)
Aug 18, 2010 4.697 4.934 4.621 4.758 51,093 +0.05(+0.97%)
Aug 17, 2010 4.484 4.774 4.453 4.713 64,182 +0.30(+6.74%)
Aug 16, 2010 4.331 4.522 4.324 4.415 47,647 +0.08(+1.76%)
Aug 13, 2010 4.347 4.461 4.316 4.339 44,425 -0.04(-0.87%)
Aug 12, 2010 4.331 4.530 4.270 4.377 44,630 -0.04(-0.86%)
Aug 11, 2010 4.743 4.743 4.392 4.415 98,175 -0.43(-8.82%)
Aug 10, 2010 5.018 5.018 4.835 4.842 62,843 -0.26(-5.08%)
Aug 09, 2010 5.033 5.109 4.991 5.102 40,919 +0.08(+1.52%)
Aug 06, 2010 4.926 5.033 4.819 5.025 38,051 +0.01(+0.15%)
Aug 05, 2010 4.972 5.048 4.926 5.018 27,680 +0.00(+0.00%)
Aug 04, 2010 4.797 5.018 4.781 5.018 80,064 +0.25(+5.28%)
Aug 03, 2010 4.835 4.949 4.720 4.766 184,752 -0.10(-2.04%)
Aug 02, 2010 4.911 4.919 4.766 4.865 71,117 +0.04(+0.79%)
Jul 30, 2010 4.758 4.888 4.758 4.827 125,686 +0.02(+0.32%)
Jul 29, 2010 4.797 4.873 4.636 4.812 57,334 +0.04(+0.80%)
Jul 28, 2010 4.659 4.865 4.659 4.774 62,376 +0.11(+2.29%)
Jul 27, 2010 4.690 4.751 4.614 4.667 150,395 +0.07(+1.49%)
Jul 26, 2010 4.606 4.674 4.423 4.598 146,485 +0.18(+3.97%)
Jul 23, 2010 4.232 4.469 4.164 4.423 49,163 +0.16(+3.76%)
Jul 22, 2010 4.003 4.278 3.942 4.263 65,953 +0.34(+8.54%)
Jul 21, 2010 4.148 4.148 3.904 3.927 47,647 -0.18(-4.28%)
Jul 20, 2010 3.920 4.133 3.920 4.103 46,624 +0.12(+3.07%)
Jul 19, 2010 3.973 4.049 3.927 3.981 20,951 +0.01(+0.19%)
Jul 16, 2010 4.118 4.118 3.942 3.973 84,670 -0.18(-4.40%)
Jul 15, 2010 4.164 4.202 4.003 4.156 30,895 -0.02(-0.37%)
Jul 14, 2010 4.156 4.179 4.057 4.171 35,646 +0.02(+0.37%)
Jul 13, 2010 3.904 4.171 3.904 4.156 96,698 +0.33(+8.57%)
Jul 12, 2010 3.897 3.920 3.805 3.828 30,746 -0.06(-1.57%)
Jul 09, 2010 3.813 3.904 3.813 3.889 30,876 +0.07(+1.80%)
Jul 08, 2010 3.904 3.904 3.759 3.820 44,671 -0.05(-1.38%)
Jul 07, 2010 3.744 3.920 3.744 3.874 54,635 +0.15(+4.10%)
Jul 06, 2010 3.843 3.889 3.660 3.721 78,721 -0.06(-1.61%)
Jul 02, 2010 3.866 3.889 3.759 3.782 51,894 -0.05(-1.20%)
Jul 01, 2010 3.843 3.965 3.737 3.828 58,865 -0.02(-0.40%)
Jun 30, 2010 3.981 4.026 3.820 3.843 82,360 -0.14(-3.63%)
Jun 29, 2010 4.125 4.164 3.965 3.988 84,231 -0.10(-2.43%)
Jun 25, 2010 4.583 4.629 4.026 4.087 865,568 -0.46(-10.07%)
Jun 24, 2010 4.530 4.652 4.530 4.545 31,270 -0.01(-0.17%)
Jun 23, 2010 4.530 4.591 4.530 4.553 43,255 +0.04(+0.84%)
Jun 22, 2010 4.583 4.682 4.514 4.514 60,109 -0.04(-0.84%)
Jun 21, 2010 4.774 4.774 4.537 4.553 44,518 -0.16(-3.40%)
Jun 18, 2010 4.758 4.819 4.690 4.713 132,171 -0.01(-0.16%)
Jun 17, 2010 4.614 4.758 4.614 4.720 47,602 +0.13(+2.82%)
Jun 16, 2010 4.652 4.797 4.568 4.591 36,425 -0.10(-2.11%)
Jun 15, 2010 4.530 4.697 4.408 4.690 82,517 +0.21(+4.77%)
Jun 14, 2010 4.499 4.606 4.438 4.476 37,557 +0.03(+0.69%)
Jun 11, 2010 4.392 4.484 4.369 4.446 43,484 +0.00(+0.00%)
Jun 10, 2010 4.369 4.476 4.369 4.446 98,998 +0.18(+4.11%)
Jun 09, 2010 4.347 4.530 4.247 4.270 82,248 +0.05(+1.08%)
Jun 08, 2010 4.164 4.324 4.164 4.225 175,797 +0.11(+2.59%)
Jun 07, 2010 4.217 4.248 4.118 4.118 94,818 -0.08(-1.82%)
Jun 04, 2010 4.331 4.461 4.164 4.194 102,383 -0.27(-5.98%)
Jun 03, 2010 4.392 4.560 4.392 4.461 194,366 +0.05(+1.21%)
Jun 02, 2010 4.209 4.446 4.179 4.408 49,047 +0.21(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.